S&P 500 INDEX/ US78378X1072
INX| 2024-07-03 8:03:36 PM | Chg. +28.01 | Bid8:03:37 PM | Ask8:03:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TeradyneUS8807701029 | 151.702024-07-03 | 149.62149.60 | +2.10+1.40% | -- | -- | 152.67148.89 | 26,0523.93 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 49.172024-07-03 | 49.1149.35 | -0.18-0.35% | -- | -- | 49.6549.11 | 80,7483.99 mill. | Markets |
| Republic Services IncUS7607591002 | 193.252024-07-03 | 193.05193.18 | +0.07+0.04% | -- | -- | 193.93192.78 | 20,8674.04 mill. | Markets |
| Marathon Petroleum CorpUS56585A1025 | 174.882024-07-03 | 173.64174.17 | +0.71+0.40% | -- | -- | 174.90171.72 | 23,3254.04 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 99.802024-07-03 | 99.8199.83 | -0.03-0.03% | -- | -- | 101.0299.54 | 40,4174.05 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 151.782024-07-03 | 153.38152.91 | -1.13-0.74% | -- | -- | 153.99151.71 | 26,5654.06 mill. | Markets |
| Xylem IncUS98419M1009 | 132.622024-07-03 | 132.72132.24 | +0.38+0.28% | -- | -- | 133.28131.61 | 30,6714.07 mill. | Markets |
| Otis Worldwide CorpUS68902V1070 | 96.512024-07-03 | 96.2295.96 | +0.55+0.57% | -- | -- | 97.1896.22 | 41,9934.07 mill. | Markets |
| NetAppUS64110D1046 | 130.272024-07-03 | 130.07129.90 | +0.37+0.28% | -- | -- | 130.55128.75 | 31,7714.13 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 95.712024-07-03 | 96.5396.56 | -0.85-0.88% | -- | -- | 96.5395.15 | 43,5344.16 mill. | Markets |
| Allstate CorpUS0200021014 | 159.322024-07-03 | 160.30160.17 | -0.85-0.53% | -- | -- | 160.31158.78 | 26,1784.17 mill. | Markets |
| 3M CoUS88579Y1010 | 101.692024-07-03 | 101.37101.57 | +0.12+0.12% | -- | -- | 102.14100.68 | 41,2014.18 mill. | Markets |
| Solventum CorporationUS83444M1018 | 50.852024-07-03 | 51.5451.62 | -0.77-1.48% | -- | -- | 51.7650.65 | 82,6184.22 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 42.562024-07-03 | 42.6242.30 | +0.26+0.61% | -- | -- | 43.1042.46 | 99,1614.24 mill. | Markets |
| CSX CorpUS1264081035 | 33.522024-07-03 | 33.7133.77 | -0.25-0.74% | -- | -- | 33.7433.46 | 126,5034.25 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 203.612024-07-03 | 203.32203.56 | +0.05+0.02% | -- | -- | 204.11201.99 | 21,0544.27 mill. | Markets |
| eBayUS2786421030 | 52.592024-07-03 | 53.4753.25 | -0.66-1.24% | -- | -- | 53.4752.24 | 81,3514.27 mill. | Markets |
| Steel DynamicsUS8581191009 | 127.152024-07-03 | 128.85128.30 | -1.15-0.90% | -- | -- | 129.82127.09 | 33,9024.34 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 145.492024-07-03 | 146.15146.79 | -1.30-0.89% | -- | -- | 146.54144.82 | 29,9084.35 mill. | Markets |
| TE Connectivity LtdCH0102993182 | 148.782024-07-03 | 150.23149.92 | -1.14-0.76% | -- | -- | 150.23148.49 | 29,3474.38 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 433.932024-07-03 | 435.51433.85 | +0.08+0.02% | -- | -- | 436.05431.90 | 10,1314.4 mill. | Markets |
| Masco CorpUS5745991068 | 64.712024-07-03 | 65.0264.75 | -0.04-0.05% | -- | -- | 65.4664.56 | 67,7944.4 mill. | Markets |
| Kimberly-Clark CorpUS4943681035 | 137.492024-07-03 | 137.71138.04 | -0.55-0.40% | -- | -- | 138.03136.86 | 32,0784.41 mill. | Markets |
| Ball CorpUS0584981064 | 60.032024-07-03 | 59.5759.71 | +0.32+0.54% | -- | -- | 60.4259.44 | 73,3954.41 mill. | Markets |
| Raymond James Financial IncUS7547301090 | 120.782024-07-03 | 122.57122.09 | -1.31-1.07% | -- | -- | 122.67120.55 | 36,5194.42 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 87.262024-07-03 | 86.9286.29 | +0.97+1.12% | -- | -- | 89.0786.85 | 50,2894.43 mill. | Markets |
| U.S. BancorpUS9029733048 | 39.522024-07-03 | 40.0640.01 | -0.49-1.22% | -- | -- | 40.2739.52 | 111,5064.44 mill. | Markets |
| Equifax IncUS2944291051 | 240.532024-07-03 | 239.85240.03 | +0.50+0.21% | -- | -- | 243.56239.39 | 18,3904.44 mill. | Markets |
| The Kroger CoUS5010441013 | 50.752024-07-03 | 50.6050.42 | +0.33+0.65% | -- | -- | 51.0850.42 | 87,8194.47 mill. | Markets |
| AMETEK IncUS0311001004 | 166.372024-07-03 | 166.61166.28 | +0.09+0.05% | -- | -- | 167.50166.31 | 26,9824.5 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
