| gettex | 141.7802024-10-04 | 139.160139.800 | +1.980+1.42% | -70 | -70 | 142.300139.160 | 6835.680 | |
| TradeGate | 139.562024-10-04 | 139.56139.18 | +0.38+0.27% | 141.0270 | 143.9069 | 139.56139.56 | 101,395.60 | |
| IEX | 156.422024-10-04 | 157.16154.57 | +1.85+1.19% | -- | -- | 157.20155.04 | 30,1534.7 mill. | |
| Stuttgart | 140.8202024-10-04 | 139.400138.300 | +2.520+1.82% | -- | -- | 141.780139.400 | 00.000 | |
| Hannover | 141.482024-10-04 | 139.38138.82 | +2.66+1.92% | -- | -- | 141.48139.38 | 00.00 | |
| Düsseldorf | 141.202024-10-04 | 139.30137.68 | +3.52+2.56% | -- | -- | 141.46139.24 | 00.00 | |
| Berlin | 139.182024-10-04 | 139.18139.96 | -0.78-0.56% | -- | -- | 139.18139.18 | 00.00 | |
| Frankfurt | 142.10002024-10-04 | 139.1800139.9400 | +2.1600+1.54% | -- | -- | 142.1000139.1800 | 7510,614.5000 | |
| LSE International Off-book | 155.632024-10-04 | 156.54153.07 | +2.57+1.68% | -- | -- | 157.40155.63 | 27242,588.51 | |
| Cboe US | 156.392024-10-04 | 156.97154.62 | +1.77+1.14% | -- | -- | 156.97155.19 | 21,5671.21 mill. | |
| NYSE | 156.382024-10-04 | 157.18154.57 | +1.81+1.17% | 155.58100 | 156.38300 | 157.26154.93 | 667,58970.04 mill. | |
| Lang & Schwarz | 140.941:04 PM | 141.36141.36 | -0.42-0.30% | 140.94- | 143.22- | 141.36140.94 | -- | |
| London International | 155.802024-03-28 | 155.80150.89 | -- | -- | -- | 145.13143.67 | 411- | |
| Quotrix | 140.50002024-10-04 | 140.5000140.7200 | -0.2200-0.16% | 141.740040 | 143.180040 | 140.5000140.5000 | -- | |
| Vienna Global Market | 141.922024-10-04 | 140.34139.76 | +2.16+1.55% | -- | -- | 142.22140.34 | 0- | |