| gettex | 62.12010:43 AM | 61.99061.990 | +0.130+0.21% | 61.640162 | 62.060162 | 62.15061.990 | 5310.750 | |
| TradeGate | 62.162024-07-11 | 62.1960.52 | -- | 61.64163 | 62.06162 | 62.1962.16 | 1036,402.87 | |
| IEX | 67.342024-07-11 | 66.3366.65 | +0.69+1.04% | -- | -- | 67.7865.77 | 81,2425.47 mill. | |
| Düsseldorf | 61.788:10 AM | 61.7861.30 | +0.48+0.78% | 61.69180 | 62.12180 | 61.7861.78 | 00.00 | |
| Frankfurt | 61.76008:00 AM | 61.760061.3100 | +0.4500+0.73% | 61.6800100 | 62.1000100 | 61.760061.7600 | 00.0000 | |
| München | 61.798:02 AM | 61.7961.31 | +0.48+0.78% | 61.68100 | 62.10100 | 61.7961.79 | 00.00 | |
| Berlin | 61.798:13 AM | 61.7961.31 | +0.48+0.78% | 61.70180 | 62.12180 | 61.7961.79 | 00.00 | |
| Bulgaria | 61.832024-07-11 | 61.8360.89 | +0.94+1.54% | 61.69163 | 62.11162 | 61.8361.83 | 00.00 | |
| Euronext Milan | 64.222024-06-04 | 64.0767.97 | -- | 59.70141 | 63.29141 | 64.0764.07 | 15961.05 | |
| LSE International Off-book | 67.209:31 AM | 67.2067.46 | -0.26-0.39% | -- | -- | 67.2067.20 | 302,016 | |
| London International | 75.922024-05-09 | 75.9275.17 | -- | -- | -- | 77.1175.34 | 70521,637.20 | |
| Cboe US | 67.252024-07-11 | 65.9466.67 | +0.58+0.87% | -- | -- | 67.7465.76 | 158,5917.18 mill. | |
| NYSE | 67.252024-07-11 | 66.0166.66 | +0.59+0.89% | 65.20100 | 68.60100 | 67.7765.70 | 3.94 mill.218.01 mill. | |
| Euronext Milan (TAH) | 62.15- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 61.6411:11 AM | 61.2661.26 | +0.38+0.62% | 61.64- | 62.06- | 61.7960.99 | -- | |
| Quotrix | 61.97007:57 AM | 61.970061.5200 | +0.4500+0.73% | 61.6400179 | 62.0600179 | 61.970061.9700 | -- | |
| Stuttgart | 61.70010:34 AM | 61.76061.930 | -0.230-0.37% | 61.690163 | 62.110162 | 61.76061.700 | -- | |