Quotrix | 276,500028.06.2024 | 279,0000273,1000 | +3,4000+1,24% | 274,400030 | 275,000030 | 279,0000276,5000 | 205 530 | |
gettex | 275,80028.06.2024 | 280,000278,000 | -2,200-0,79% | 274,40073 | 275,00073 | 283,700275,500 | 22462 778,300 | |
TradeGate | 275,0028.06.2024 | 277,80276,40 | -1,40-0,51% | 273,9036 | 275,5036 | 284,90275,00 | 378105 917,20 | |
IEX | 294,2128.06.2024 | 300,04298,24 | -4,04-1,35% | -- | -- | 304,25293,63 | 22 9556,84 mln | |
Düsseldorf | 277,7028.06.2024 | 277,70272,30 | +5,40+1,98% | -- | -- | 277,70277,70 | 00.00 | |
Frankfurt | 278,000028.06.2024 | 278,0000275,1000 | +2,9000+1,05% | -- | -- | 278,0000278,0000 | 00.0000 | |
Berlin | 277,8028.06.2024 | 277,80272,30 | +5,50+2,02% | 275,70100 | 276,40100 | 277,80277,80 | 00.00 | |
München | 278,8028.06.2024 | 277,80273,10 | +5,70+2,09% | -- | -- | 278,80277,80 | 41 115,20 | |
London International | 290,9120.05.2024 | 316,71315,00 | -- | -- | -- | 292,31288,59 | 18429 091 | |
Stuttgart | 282,00028.06.2024 | 277,800272,600 | +9,400+3,45% | -- | -- | 283,400277,800 | 24368 696,100 | |
LSE International Off-book | 297,7228.06.2024 | 299,52294,70 | +3,02+1,02% | -- | -- | 304,37297,09 | 752226 316,79 | |
Cboe US | 294,0128.06.2024 | 300,96298,07 | -4,06-1,36% | 118,005 | 329,651 | 304,32293,76 | 26 9043,18 mln | |
NASDAQ | 294,240028.06.2024 | 300,0000298,3500 | -4,1100-1,38% | 293,0000100 | 301,0000600 | 304,5600293,5800 | 1,08 mln193,34 mln | |
Lang & Schwarz | 271,2029.06.2024 | 272,70272,70 | -1,50-0,55% | 271,20- | 275,50- | 272,70271,20 | -- | |