| gettex | 36.8252024-06-28 | 36.80536.995 | -0.170-0.46% | 36.980408 | 37.085408 | 37.29536.800 | 1053,878.770 | |
| TradeGate | 37.0402024-06-28 | 36.81537.040 | 0.0000.00% | 36.99090 | 37.16090 | 37.04036.615 | 27510,099 | |
| IEX | 39.662024-06-28 | 39.6039.69 | -0.03-0.06% | -- | -- | 40.0839.33 | 283,54711.24 mill. | |
| Hannover | 36.9302024-06-28 | 36.93036.930 | 0.0000.00% | -- | -- | 36.93036.930 | 00.000 | |
| Hamburg | 36.9302024-06-28 | 36.93036.930 | 0.0000.00% | -- | -- | 36.93036.930 | 00.000 | |
| München | 36.8202024-06-28 | 36.82037.270 | -0.450-1.21% | -- | -- | 36.82036.820 | 00.000 | |
| Xetra | 37.0752024-06-28 | 37.07537.075 | 0.0000.00% | -- | -- | 37.07537.075 | 00.000 | |
| Stuttgart | 36.4552024-06-28 | 36.45536.880 | -0.425-1.15% | -- | -- | 36.45536.455 | 00.000 | |
| Düsseldorf | 36.4502024-06-28 | 36.45036.530 | -0.080-0.22% | -- | -- | 36.45036.450 | 00.000 | |
| Berlin | 36.3002024-06-28 | 36.30036.535 | -0.235-0.64% | 36.745820 | 36.860820 | 36.30036.300 | 00.000 | |
| Frankfurt | 36.93502024-06-28 | 36.935036.9300 | +0.0050+0.01% | -- | -- | 36.935036.9350 | 00.0000 | |
| Euronext Milan | 36.6852024-06-03 | 37.43037.880 | -- | -- | -- | 37.43037.430 | 943,518.420 | |
| LSE International Off-book | 39.572024-06-28 | 39.6139.59 | -0.02-0.04% | -- | -- | 40.0739.46 | 5,570221,333.46 | |
| Cboe US | 39.672024-06-28 | 39.6039.69 | -0.02-0.05% | -- | -- | 40.0839.33 | 517,50615.72 mill. | |
| NYSE | 39.702024-06-28 | 39.5439.68 | +0.02+0.05% | 39.80100 | 40.00500 | 40.0839.32 | 12.21 mill.389.94 mill. | |
| Cboe Europe BXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 37.010- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.7302024-06-29 | 36.70036.700 | +0.030+0.08% | 36.730- | 37.630- | 37.04036.700 | -- | |
| London International | 42.352024-03-15 | 42.3543.45 | -- | -- | -- | 40.3540.05 | 3,998- | |
| Quotrix | 36.62502024-06-28 | 36.625036.8750 | -0.2500-0.68% | 36.9650310 | 37.0800310 | 36.625036.6250 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.262024-06-28 | 36.6937.03 | +0.23+0.62% | -- | -- | 37.2636.69 | 0- | |