| gettex | 70.4702024-06-28 | 71.77071.770 | -1.300-1.81% | 70.690141 | 70.780141 | 72.97070.470 | 76855,324.250 | |
| TradeGate | 70.8402024-06-28 | 72.35072.200 | -1.360-1.88% | 70.61050 | 70.93050 | 73.01070.840 | 2,316167,324.700 | |
| IEX | 75.752024-06-28 | 76.5576.63 | -0.88-1.15% | -- | -- | 78.1675.52 | 159,87312.23 mill. | |
| Hamburg | 71.672024-06-28 | 71.6769.20 | +2.47+3.57% | -- | -- | 71.6771.67 | 00.00 | |
| Hannover | 71.702024-06-28 | 71.7069.20 | +2.50+3.61% | -- | -- | 71.7071.70 | 00.00 | |
| München | 71.652024-06-28 | 71.6569.40 | +2.25+3.24% | -- | -- | 71.6571.65 | 00.00 | |
| Düsseldorf | 71.872024-06-28 | 71.6671.38 | +0.49+0.69% | -- | -- | 72.7071.65 | 00.00 | |
| Berlin | 71.262024-06-28 | 72.0372.09 | -0.83-1.15% | -- | -- | 72.9371.26 | 00.00 | |
| Frankfurt | 72.81002024-06-28 | 71.650070.9800 | +1.8300+2.58% | -- | -- | 72.810071.6500 | 7509.6700 | |
| Euronext Milan (TAH) | 73.572024-06-17 | 73.5768.87 | +4.70+6.82% | -- | -- | 73.5773.57 | 151,103.55 | |
| Euronext Milan | 72.002024-06-28 | 71.1971.01 | +0.99+1.39% | -- | -- | 71.1971.19 | 503,559.50 | |
| Vienna Global Market | 72.092024-06-28 | 71.9870.91 | +1.18+1.66% | -- | -- | 72.0971.64 | 513,653.64 | |
| London International | 72.462024-05-20 | 68.9369.00 | -- | -- | -- | 74.2072.41 | 2,27325,868.22 | |
| Stuttgart | 71.3402024-06-28 | 71.69070.960 | +0.380+0.54% | -- | -- | 71.69071.340 | 37726,931.780 | |
| LSE International Off-book | 76.552024-06-28 | 76.5076.99 | -0.44-0.57% | -- | -- | 78.1175.85 | 4,333333,769.04 | |
| Cboe US | 75.762024-06-28 | 76.5076.62 | -0.86-1.12% | 55.0010 | 75.796 | 78.1275.52 | 227,41612.08 mill. | |
| NASDAQ | 75.77002024-06-28 | 76.500076.6200 | -0.8500-1.11% | 75.8000100 | 77.0900100 | 78.180075.5100 | 8.58 mill.390.23 mill. | |
| Lang & Schwarz | 70.0102024-06-29 | 70.01070.010 | 0.0000.00% | 70.010- | 71.430- | 70.01070.010 | -- | |
| Quotrix | 71.99002024-06-28 | 71.990069.5700 | +2.4200+3.48% | 70.6400160 | 70.7900160 | 71.990071.9900 | -- | |