Western Digital Corp/ US9581021055 /
| 2024-08-28 9:59:59 PM | Chg. -0.43 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.43USD | -0.68% | 106,215 Turnover: 6.6 mill. |
62.40Bid Size: 200 | 62.42Ask Size: 200 | 21.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 62.43 | 100 |
| 2024-08-28 | 9:59:59 PM | 62.42 | 200 |
| 2024-08-28 | 9:59:59 PM | 62.43 | 300 |
| 2024-08-28 | 9:59:59 PM | 62.43 | 100 |
| 2024-08-28 | 9:59:59 PM | 62.43 | 100 |
| 2024-08-28 | 9:59:56 PM | 62.43 | 3 |
| 2024-08-28 | 9:59:56 PM | 62.42 | 53 |
| 2024-08-28 | 9:59:56 PM | 62.42 | 89 |
| 2024-08-28 | 9:59:55 PM | 62.44 | 1 |
| 2024-08-28 | 9:59:55 PM | 62.44 | 1 |
| 2024-08-28 | 9:59:55 PM | 62.42 | 68 |
| 2024-08-28 | 9:59:55 PM | 62.42 | 12 |
| 2024-08-28 | 9:59:55 PM | 62.43 | 6 |
All quotes in USD
