Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 5500 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,500.00 - - 0.21 -137.16
JP Morgan Call 5660 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,660.00 - - 0.24 85.51
HSBC Put 5650 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,650.00 0.600 0.620 0.15 -90.08
JP Morgan Put 5525 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,525.00 - - 0.21 -122.48
HSBC Put 5500 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,500.00 0.057 0.077 0.21 -137.16
JP Morgan Call 5690 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,690.00 - - 0.22 110.18
JP Morgan Call 5640 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,640.00 - - 0.24 77.62
JP Morgan Put 5570 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,570.00 - - 0.20 -107.99
JP Morgan Call 5650 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,650.00 - - 0.24 82.38
JP Morgan Call 5720 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,720.00 - - 0.23 114.29
JP Morgan Call 5670 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,670.00 - - 0.22 96.57
JP Morgan Put 5260 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,260.00 - - 0.52 -63.83
JP Morgan Call 5680 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,680.00 - - 0.22 102.18
JP Morgan Put 5460 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,460.00 - - 0.27 -109.96
JP Morgan Call 5675 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,675.00 - - 0.22 101.16
JP Morgan Put 5225 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,225.00 - - 0.56 -59.54
JP Morgan Call 5725 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,725.00 - - 0.23 116.35
JP Morgan Put 5550 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,550.00 - - 0.21 -114.22
JP Morgan Call 5700 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,700.00 - - 0.23 106.44
JP Morgan Call 5490 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,490.00 - - 0.22 39.64
JP Morgan Call 5730 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,730.00 - - 0.23 122.59
JP Morgan Put 5580 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,580.00 - - 0.18 -114.61
JP Morgan Put 5530 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,530.00 - - 0.21 -122.81
JP Morgan Put 5275 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,275.00 - - 0.50 -65.88
JP Morgan Put 5450 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,450.00 - - 0.28 -107.55
JP Morgan Call 5450 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,450.00 - - 0.40 26.39
JP Morgan Put 5540 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,540.00 - - 0.21 -115.90
JP Morgan Call 5620 S&P 500 Index 30.08.2024   Call - 2024-08-30 5,620.00 - - 0.23 75.12
JP Morgan Put 5470 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,470.00 - - 0.27 -109.05
JP Morgan Put 5280 S&P 500 Index 30.08.2024   Put - 2024-08-30 5,280.00 - - 0.49 -66.60
* Too many results found, please restrict the search by using the filter options.