ON Semiconductor Corp/ US6821891057 /
| 2024-08-28 9:59:59 PM | Chg. -1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.58USD | -1.93% | 78,043 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 31.97 bill.USD | - | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 74.58 | 100 |
| 2024-08-28 | 9:59:59 PM | 74.57 | 25 |
| 2024-08-28 | 9:59:59 PM | 74.61 | 1 |
| 2024-08-28 | 9:59:59 PM | 74.61 | 4 |
| 2024-08-28 | 9:59:59 PM | 74.61 | 1 |
| 2024-08-28 | 9:59:59 PM | 74.61 | 8 |
| 2024-08-28 | 9:59:59 PM | 74.61 | 17 |
| 2024-08-28 | 9:59:59 PM | 74.59 | 100 |
| 2024-08-28 | 9:59:58 PM | 74.61 | 100 |
| 2024-08-28 | 9:59:58 PM | 74.62 | 100 |
| 2024-08-28 | 9:59:58 PM | 74.62 | 100 |
| 2024-08-28 | 9:59:58 PM | 74.60 | 25 |
| 2024-08-28 | 9:59:58 PM | 74.60 | 17 |
All quotes in USD
