ON Semiconductor Corp/ US6821891057 /
| 2024-08-28 9:59:59 PM | Chg. -1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.58USD | -1.93% | 78,043 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 31.97 bill.USD | - | 14.72 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 76.06 |
|---|---|
| High: | 76.06 |
| Low: | 73.75 |
| Previous Close: | 76.05 |
| Volume (shares): | 78,043 |
| Turnover: | 5.83 mill. |
| Trades: | 1,467 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.62% | ||
|---|---|---|---|
| 1 Month | -4.70% | ||
| 3 Months | +5.07% | ||
| YTD | -10.75% | ||
| 1 Year | -23.63% | ||
| 3 Years | +63.80% | ||
| 5 Years | +317.11% | ||
| 10 Years | +664.14% |
| 1W High / 1W Low: | 76.32 | 73.39 |
|---|---|---|
| 1M High / 1M Low: | 78.31 | 66.34 |
| 6M High / 6M Low: | 82.98 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-09-06 | 99.50 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 75.04 | |
| Avg. volume 1W: | 143,542 | |
| Avg. price 1M: | 73.45 | |
| Avg. volume 1M: | 197,391.83 | |
| Avg. price 6M: | 72.46 | |
| Avg. volume 6M: | 161,176.22 | |
| Avg. price 1Y: | 76.70 | |
| Avg. volume 1Y: | 182,282.20 | |
| Volatility 1M: | 67.22% | |
| Volatility 6M: | 49.80% | |
| Volatility 1Y: | 48.94% | |
| Volatility 3Y: | 51.33% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.72 | |
| Market Capitalization: | 31.97 bill. USD | |
| Free Float Market Cap.: | - |
