ON Semiconductor Corp/ US6821891057 /
| 2024-05-10 9:59:59 PM | Chg. -0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.46USD | -1.16% | 89,770 Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 30.31 bill.USD | - | 13.90 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.63 |
|---|---|
| High: | 71.63 |
| Low: | 69.94 |
| Previous Close: | 71.29 |
| Volume (shares): | 89,770 |
| Turnover: | 6.31 mill. |
| Trades: | 1,332 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -12.79% | ||
| YTD | -15.68% | ||
| 1 Year | -12.30% | ||
| 3 Years | +89.46% | ||
| 5 Years | +235.84% | ||
| 10 Years | +709.89% |
| 1W High / 1W Low: | 71.29 | 69.67 |
|---|---|---|
| 1M High / 1M Low: | 71.29 | 60.67 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 70.57 | |
| Avg. volume 1W: | 125,966.80 | |
| Avg. price 1M: | 67.34 | |
| Avg. volume 1M: | 184,331.68 | |
| Avg. price 6M: | 74.43 | |
| Avg. volume 6M: | 182,448.18 | |
| Avg. price 1Y: | 82.70 | |
| Avg. volume 1Y: | 186,082.13 | |
| Volatility 1M: | 40.61% | |
| Volatility 6M: | 40.11% | |
| Volatility 1Y: | 43.88% | |
| Volatility 3Y: | 49.76% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.90 | |
| Market Capitalization: | 30.31 bill. USD | |
| Free Float Market Cap.: | - |
