NASDAQ 100 INDEX/ US6311011026
NDX.X26.07.2024 22:30:00 | Zm. +193,072 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 023,656XXP | +1,03% | 18 990,199 | 19 142,676 | 18 899,312 | 18 830,585 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
INTEL CORP. DL-,001US4581401001 | 28,80526.07.2024 | 28,80528,800 | +0,005+0,02% | 28,7252 790 | 28,7602 790 | 28,80528,805 | 00.000 | Rynki |
INTUIT INC. DL-,01US4612021034 | 578,8026.07.2024 | 578,80570,40 | +8,40+1,47% | 582,4090 | 583,7090 | 578,80578,80 | 00.00 | Rynki |
INTUITIVE SURGIC. DL-,001US46120E6023 | 402,7026.07.2024 | 402,70420,00 | -17,30-4,12% | 405,90150 | 406,80150 | 402,70402,70 | 00.00 | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 30,51026.07.2024 | 30,51030,150 | +0,360+1,19% | -- | -- | 30,51030,510 | 00.000 | Rynki |
KLA CORP. DL -,001US4824801009 | 703,2026.07.2024 | 703,20720,00 | -16,80-2,33% | 721,8070 | 724,8070 | 703,20703,20 | 00.00 | Rynki |
KRAFT HEINZ CO.DL -,01US5007541064 | 30,70026.07.2024 | 30,70030,460 | +0,240+0,79% | 30,6002 700 | 30,6452 700 | 30,70030,700 | 00.000 | Rynki |
LAM RESEARCH CORP.DL-,001US5128071082 | 819,6026.07.2024 | 819,60848,30 | -28,70-3,38% | 822,4060 | 825,0060 | 819,60819,60 | 00.00 | Rynki |
LINDE PLC EO -,001IE000S9YS762 | 407,8026.07.2024 | 407,80409,40 | -1,60-0,39% | -- | -- | 407,80407,80 | 00.00 | Rynki |
LULULEMON ATHLETICA INC.US5500211090 | 229,5026.07.2024 | 229,50250,05 | -20,55-8,22% | 231,40220 | 232,35220 | 229,50229,50 | 00.00 | Rynki |
MARRIOTT INTL A DL-,01US5719032022 | 215,3026.07.2024 | 215,30216,15 | -0,85-0,39% | 217,20150 | 217,70150 | 215,30215,30 | 00.00 | Rynki |
MARVELL TECH. GRP DL-,002US5738741041 | 60,1526.07.2024 | 59,3660,81 | -0,66-1,09% | -- | -- | 60,7559,36 | 00.00 | Rynki |
MERCADOLIBRE INC. DL-,001US58733R1023 | 1 498,2026.07.2024 | 1 498,201 506,60 | -8,40-0,56% | 1 511,6035 | 1 518,2035 | 1 498,201 498,20 | 00.00 | Rynki |
MICROCHIP TECH. DL-,001US5950171042 | 78,3726.07.2024 | 78,3779,00 | -0,63-0,80% | -- | -- | 78,3778,37 | 00.00 | Rynki |
MODERNA INC. DL-,0001US60770K1079 | 112,2626.07.2024 | 111,22111,54 | +0,72+0,65% | -- | -- | 112,30110,82 | 00.00 | Rynki |
MONDELEZ INTL INC. AUS6092071058 | 61,1826.07.2024 | 61,1861,21 | -0,03-0,05% | 60,93820 | 61,05820 | 61,1861,18 | 00.00 | Rynki |
MONGODB INC. CL.AUS60937P1066 | 233,0526.07.2024 | 237,30240,65 | -7,60-3,16% | -- | -- | 241,35229,05 | 00.00 | Rynki |
MONSTER BEVER.NEW DL-,005US61174X1090 | 46,14526.07.2024 | 46,14545,700 | +0,445+0,97% | 46,605900 | 46,655900 | 46,14546,145 | 00.000 | Rynki |
NETFLIX INC. DL-,001US64110L1061 | 585,6026.07.2024 | 585,60574,80 | +10,80+1,88% | 578,00150 | 583,30150 | 585,60585,60 | 00.00 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 229,0026.07.2024 | 229,00234,00 | -5,00-2,14% | -- | -- | 229,00229,00 | 00.00 | Rynki |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 189,0026.07.2024 | 189,00178,45 | +10,55+5,91% | 186,70330 | 187,25320 | 189,00189,00 | 00.00 | Rynki |
ON SEMICOND. DL-,01US6821891057 | 62,5226.07.2024 | 62,5264,30 | -1,78-2,77% | 63,66480 | 63,93470 | 62,5262,52 | 00.00 | Rynki |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1 007,0026.07.2024 | 1 007,00920,00 | +87,00+9,46% | 1 022,5080 | 1 026,0080 | 1 007,001 007,00 | 00.00 | Rynki |
PACCAR INC. DL 1US6937181088 | 90,0026.07.2024 | 90,0092,07 | -2,07-2,25% | 91,50500 | 91,61500 | 90,0090,00 | 00.00 | Rynki |
PALO ALTO NETWKS DL-,0001US6974351057 | 302,2526.07.2024 | 296,30300,40 | +1,85+0,62% | -- | -- | 302,35296,30 | 00.00 | Rynki |
PAYCHEX INC. DL-,01US7043261079 | 114,3426.07.2024 | 114,34113,46 | +0,88+0,78% | 115,64300 | 115,78300 | 114,34114,34 | 00.00 | Rynki |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 52,9426.07.2024 | 52,9453,28 | -0,34-0,64% | -- | -- | 52,9452,94 | 00.00 | Rynki |
PDD HOLDINGS SP.ADR/4US7223041028 | 119,5026.07.2024 | 119,50121,00 | -1,50-1,24% | -- | -- | 119,50119,50 | 00.00 | Rynki |
PEPSICO INC. DL-,0166US7134481081 | 157,5826.07.2024 | 157,58157,04 | +0,54+0,34% | -- | -- | 157,58157,58 | 00.00 | Rynki |
REGENERON PHARMAC.DL-,001US75886F1075 | 978,4026.07.2024 | 978,40974,20 | +4,20+0,43% | -- | -- | 978,40978,40 | 00.00 | Rynki |
ROPER TECHNOLOGIES DL-,01US7766961061 | 499,1026.07.2024 | 499,10489,20 | +9,90+2,02% | 502,40125 | 503,00125 | 499,10499,10 | 00.00 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.