| IEX | 787.702024-07-26 | 780.06761.92 | +25.78+3.38% | -- | -- | 798.73771.25 | 32,82725.82 mill. | |
| TradeGate | 730.9002024-07-26 | 709.100705.600 | +25.300+3.59% | 722.30010 | 727.10010 | 734.500708.600 | 13093,203 | |
| gettex | 723.5002024-07-26 | 703.100707.900 | +15.600+2.20% | 724.20035 | 726.10035 | 736.400703.100 | 5136,777.300 | |
| NASDAQ | 787.39002024-07-26 | 789.3500762.8100 | +24.5800+3.22% | 771.1900100 | 797.5700100 | 799.0000769.0700 | 1.05 mill.446.86 mill. | |
| Cboe US | 788.232024-07-26 | 773.11762.24 | +25.99+3.41% | -- | 807.501 | 798.51772.22 | 46,97711.17 mill. | |
| LSE International Off-book | 790.622024-07-26 | 783.10777.00 | +13.62+1.75% | -- | -- | 799.00770.28 | 9,9897.79 mill. | |
| Xetra | 718.902024-07-26 | 719.90708.00 | +10.90+1.54% | -- | -- | 729.50713.40 | 186134,791.70 | |
| Frankfurt | 705.80002024-07-26 | 703.6000719.2000 | -13.4000-1.86% | -- | -- | 709.5000703.6000 | 2014,153 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Euronext Milan | 707.302024-07-25 | 694.30744.60 | -- | -- | -- | 694.30689.50 | 1510,353.10 | |
| Vienna Global Market | 719.502024-07-26 | 708.50706.10 | +13.40+1.90% | -- | -- | 720.40708.50 | 1410,085.60 | |
| Cboe Europe DXE | 715.702024-07-25 | 715.70743.80 | -- | -- | -- | 715.70715.70 | 139,304.10 | |
| Stuttgart | 732.4002024-07-26 | 703.100712.100 | +20.300+2.85% | -- | -- | 732.400703.100 | 107,324 | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| Cboe Europe BXE | 737.802024-07-17 | 737.80686.90 | -- | -- | -- | 737.80737.80 | 53,689 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| Berlin | 703.202024-07-26 | 703.20720.00 | -16.80-2.33% | 721.8070 | 724.8070 | 703.20703.20 | 00.00 | |
| Hannover | 703.202024-07-26 | 703.20720.00 | -16.80-2.33% | -- | -- | 703.20703.20 | 00.00 | |
| Hamburg | 703.702024-07-26 | 703.70720.00 | -16.30-2.26% | -- | -- | 703.70703.70 | 00.00 | |
| München | 703.102024-07-26 | 703.10724.10 | -21.00-2.90% | -- | -- | 703.10703.10 | 00.00 | |
| Düsseldorf | 732.902024-07-26 | 703.60718.30 | +14.60+2.03% | -- | -- | 732.90703.60 | 00.00 | |
| Lang & Schwarz | 719.5002024-07-27 | 719.500719.500 | 0.0000.00% | 719.500- | 731.200- | 720.300719.500 | -- | |
| Quotrix | 706.30002024-07-26 | 706.3000716.7000 | -10.4000-1.45% | 724.200010 | 726.100010 | 706.3000706.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |