IEX | 492.662024-08-30 | 489.60487.23 | +5.43+1.11% | -- | -- | 493.29485.15 | 19,7129.67 mill. | |
TradeGate | 447.0008:21 AM | 447.750445.950 | +1.050+0.24% | 444.65023 | 447.75012 | 448.300447.000 | 2912,988.200 | |
NASDAQ | 492.63002024-08-30 | 489.1600487.1700 | +5.4600+1.12% | 481.1100100 | 493.5700200 | 493.4400485.2800 | 1.1 mill.322.12 mill. | |
Cboe US | 493.012024-08-30 | 491.25487.44 | +5.57+1.14% | 492.111 | -- | 493.23485.54 | 27,6044.34 mill. | |
LSE International Off-book | 489.072024-08-30 | 489.99489.52 | -- | -- | -- | 493.29485.28 | 370181,634.63 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Frankfurt | 443.90002024-08-30 | 437.7500439.5500 | -- | 445.20005 | 447.200015 | 445.3000437.7500 | 22297,995.1000 | |
Xetra | 442.352024-08-30 | 442.40440.85 | +1.50+0.34% | -- | -- | 442.85442.25 | 8838,939.90 | |
Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
Euronext Milan | 442.952024-08-30 | 442.80435.35 | +7.60+1.75% | -- | -- | 443.00442.80 | 31,328.80 | |
München | 444.758:05 AM | 444.75440.90 | +3.85+0.87% | 444.6515 | 447.9015 | 444.75444.75 | 00.00 | |
Bulgaria | 418.752024-08-07 | 418.75411.05 | +7.70+1.87% | -- | -- | 418.75418.75 | 00.00 | |
Berlin | 444.758:08 AM | 444.75446.30 | -1.55-0.35% | 444.6523 | 447.9023 | 444.75444.75 | 00.00 | |
Hannover | 445.208:01 AM | 445.20442.30 | +2.90+0.66% | 445.205 | 447.2015 | 445.20445.20 | 00.00 | |
Hamburg | 445.058:01 AM | 445.05443.55 | +1.50+0.34% | 444.6523 | 447.9023 | 445.05445.05 | 00.00 | |
Düsseldorf | 445.008:10 AM | 445.00441.75 | +3.25+0.74% | 444.6030 | 447.9030 | 445.00445.00 | 00.00 | |
gettex | 444.6508:10 AM | 444.650444.250 | +0.400+0.09% | 444.65022 | 447.75022 | 444.650444.650 | -- | |
Lang & Schwarz | 444.658:24 AM | 444.30444.30 | +0.35+0.08% | 444.65- | 447.75- | 446.45444.30 | -- | |
Quotrix | 446.45007:57 AM | 446.4500440.3500 | +6.1000+1.39% | 444.650030 | 447.750030 | 446.4500446.4500 | -- | |
Stuttgart | 444.8008:06 AM | 444.800440.100 | +4.700+1.07% | 444.700200 | 447.850200 | 444.800444.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 442.002024-08-30 | 440.15440.80 | +1.20+0.27% | -- | -- | 442.65440.15 | 0- | |