IEX492.662024-08-30489.60487.23+5.43+1.11%----493.29485.1519,7129.67 mill.
TradeGate447.0008:21 AM447.750445.950+1.050+0.24%444.65023447.75012448.300447.0002912,988.200
NASDAQ492.63002024-08-30489.1600487.1700+5.4600+1.12%481.1100100493.5700200493.4400485.28001.1 mill.322.12 mill.
Cboe US493.012024-08-30491.25487.44+5.57+1.14%492.111--493.23485.5427,6044.34 mill.
LSE International Off-book489.072024-08-30489.99489.52------493.29485.28370181,634.63
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Frankfurt443.90002024-08-30437.7500439.5500--445.20005447.200015445.3000437.750022297,995.1000
Xetra442.352024-08-30442.40440.85+1.50+0.34%----442.85442.258838,939.90
Euronext Milan (TAH)405.402024-06-18405.40359.65+45.75+12.72%----405.40405.4083,243.20
Euronext Milan442.952024-08-30442.80435.35+7.60+1.75%----443.00442.8031,328.80
München444.758:05 AM444.75440.90+3.85+0.87%444.6515447.9015444.75444.7500.00
Bulgaria418.752024-08-07418.75411.05+7.70+1.87%----418.75418.7500.00
Berlin444.758:08 AM444.75446.30-1.55-0.35%444.6523447.9023444.75444.7500.00
Hannover445.208:01 AM445.20442.30+2.90+0.66%445.205447.2015445.20445.2000.00
Hamburg445.058:01 AM445.05443.55+1.50+0.34%444.6523447.9023445.05445.0500.00
Düsseldorf445.008:10 AM445.00441.75+3.25+0.74%444.6030447.9030445.00445.0000.00
gettex444.6508:10 AM444.650444.250+0.400+0.09%444.65022447.75022444.650444.650--
Lang & Schwarz444.658:24 AM444.30444.30+0.35+0.08%444.65-447.75-446.45444.30--
Quotrix446.45007:57 AM446.4500440.3500+6.1000+1.39%444.650030447.750030446.4500446.4500--
Stuttgart444.8008:06 AM444.800440.100+4.700+1.07%444.700200447.850200444.800444.800--
Turquoise--------------
Vienna Global Market442.002024-08-30440.15440.80+1.20+0.27%----442.65440.150-