INTEL CORP. DL-,001/ US4581401001 /
| 2024-08-30 4:30:01 PM | Chg. +1.210 | Volume | Bid4:46:05 PM | Ask4:46:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +6.58% | 170 Turnover: 3,223.320 |
19.792Bid Size: 4,040 | 19.822Ask Size: 4,040 | 85.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:30:01 PM | 19.600 | 60 |
| 2024-08-30 | 11:31:59 AM | 18.612 | 110 |
| 2024-08-30 | 8:08:21 AM | 18.602 | 0 |
| 2024-08-29 | 5:39:07 PM | 18.390 | 300 |
| 2024-08-29 | 5:18:05 PM | 18.430 | 50 |
| 2024-08-29 | 8:08:20 AM | 17.520 | 0 |
| 2024-08-28 | 3:27:17 PM | 17.990 | 3 |
| 2024-08-28 | 8:18:17 AM | 18.100 | 8 |
| 2024-08-28 | 8:08:23 AM | 17.930 | 0 |
| 2024-08-27 | 11:37:05 AM | 18.130 | 20 |
| 2024-08-27 | 8:08:20 AM | 17.976 | 0 |
| 2024-08-26 | 8:06:49 AM | 18.502 | 125 |
All quotes in EUR
