| IEX | 36.602024-08-30 | 36.3236.17 | +0.43+1.19% | -- | -- | 36.8036.27 | 165,6086.06 mill. | |
| gettex | 33.1952024-08-30 | 32.51532.615 | +0.580+1.78% | 33.105456 | 33.125456 | 33.19532.515 | 44414,571.850 | |
| TradeGate | 32.872024-08-30 | 32.4932.50 | +0.37+1.14% | 32.95303 | 33.29300 | 33.0432.49 | 41113,545.27 | |
| NASDAQ | 36.61002024-08-30 | 36.162036.1700 | +0.4400+1.22% | 35.8000100 | 36.7200100 | 36.795036.1620 | 7.53 mill.209.14 mill. | |
| Cboe US | 36.602024-08-30 | 36.3436.17 | +0.44+1.20% | 34.304 | -- | 36.7936.22 | 234,5406.45 mill. | |
| LSE International Off-book | 36.492024-08-30 | 36.2736.05 | +0.44+1.22% | -- | -- | 36.5836.23 | 60722,143.57 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Euronext Milan | 32.4552024-08-28 | 32.24530.815 | -- | -- | -- | 32.24532.245 | 722,321.640 | |
| Stuttgart | 32.9502024-08-30 | 32.54032.585 | +0.365+1.12% | -- | -- | 32.95032.510 | 331,082.565 | |
| München | 32.5952024-08-30 | 32.59532.595 | 0.0000.00% | -- | -- | 32.59532.595 | 00.000 | |
| Berlin | 32.5152024-08-30 | 32.51532.595 | -0.080-0.25% | -- | -- | 32.51532.515 | 00.000 | |
| Düsseldorf | 32.9752024-08-30 | 32.48532.455 | +0.520+1.60% | -- | -- | 32.97532.450 | 00.000 | |
| Frankfurt | 32.95002024-08-30 | 32.140032.4250 | +0.5250+1.62% | -- | -- | 32.950032.1400 | 00.0000 | |
| Hannover | 33.0502024-08-30 | 32.52032.440 | +0.610+1.88% | -- | -- | 33.05032.520 | 00.000 | |
| Euronext Milan (TAH) | 31.725- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.7402024-09-01 | 32.74032.740 | 0.0000.00% | 32.740- | 33.540- | 32.74032.740 | -- | |
| Quotrix | 32.68502024-08-30 | 32.685032.7650 | -0.0800-0.24% | 33.11001,520 | 33.12501,520 | 32.685032.6850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.972024-08-30 | 32.6632.47 | +0.51+1.56% | -- | -- | 32.9732.66 | 0- | |