gettex | 185.1009:43 PM | 184.600185.250 | -0.150-0.08% | 184.900136 | 185.450136 | 185.300183.900 | 132,400.500 | |
IEX | 204.619:59 PM | 205.23204.87 | -0.26-0.13% | -- | -- | 206.19202.84 | 43,5008.89 mill. | |
Lang & Schwarz | 184.75010:58 PM | 184.250184.250 | +0.500+0.27% | 184.750- | 185.950- | 186.050183.200 | -- | |
Quotrix | 185.35007:57 AM | 185.3500182.9000 | +2.4500+1.34% | 184.900070 | 185.450070 | 185.3500185.3500 | -- | |
TradeGate | 184.8508:47 PM | 184.600185.350 | -0.500-0.27% | 184.60054 | 185.80053 | 186.000184.600 | 8615,952.350 | |
Berlin | 184.358:21 PM | 185.30185.60 | -1.25-0.67% | 184.00560 | 185.70550 | 185.65183.90 | 00.00 | |
Cboe US | 204.789:59 PM | 204.41204.86 | -0.08-0.04% | -- | 325.001 | 205.58203.16 | 18,2421.33 mill. | |
Düsseldorf | 183.507:31 PM | 184.55185.20 | -1.70-0.92% | -- | -- | 184.95183.50 | 00.00 | |
Euronext Milan | 185.108/29/2024 | 184.45182.75 | -- | -- | -- | 184.45184.45 | 81,475.60 | |
Euronext Milan (TAH) | 201.305/30/2024 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Frankfurt | 184.80004:06 PM | 184.2500183.1500 | +1.6500+0.90% | -- | -- | 186.7000184.2500 | 254,667.5000 | |
Hamburg | 183.905:25 PM | 184.60184.95 | -1.05-0.57% | -- | -- | 184.60183.90 | 00.00 | |
Hannover | 183.905:25 PM | 184.60184.95 | -1.05-0.57% | -- | -- | 184.60183.90 | 00.00 | |
London International | 218.755/24/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 203.577:12 PM | 204.92205.90 | -2.33-1.13% | -- | -- | 206.12203.10 | 508103,778.43 | |
München | 183.905:25 PM | 184.65185.00 | -1.10-0.59% | -- | -- | 184.65183.90 | 00.00 | |
NASDAQ | 204.760010:00 PM | 205.8200204.8200 | -0.0600-0.03% | 202.0000500 | 207.0000100 | 205.8800202.8500 | 878,984114.11 mill. | |
Stuttgart | 183.5005:40 PM | 184.650184.650 | -1.150-0.62% | -- | -- | 184.650183.500 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 183.655:32 PM | 185.00185.50 | -1.85-1.00% | -- | -- | 185.70183.65 | 0- | |
Xetra | 183.805:35 PM | 184.65185.40 | -1.60-0.86% | -- | -- | 184.65183.55 | 6812,512.90 | |