| gettex | 207.05021:58 | 208.900207.350 | -0.300-0.14% | 207.050543 | 207.200543 | 209.000205.700 | 7,2681.51 millones | |
| IEX | 228.8821:59 | 230.59229.84 | -0.96-0.42% | -- | -- | 230.59227.50 | 728,934166.69 millones | |
| Lang & Schwarz | 207.00022:59 | 207.550207.550 | -0.550-0.26% | 207.000- | 207.500- | 208.750205.650 | -- | |
| Quotrix | 206.300020:12 | 208.1500207.9000 | -1.6000-0.77% | 206.950080 | 207.200080 | 208.9500206.1000 | 32567,420 | |
| TradeGate | 207.25021:59 | 208.900207.200 | +0.050+0.02% | 207.050400 | 207.450400 | 208.950205.850 | 34,5087.17 millones | |
| Berlin | 206.3519:20 | 208.90209.10 | -2.75-1.32% | -- | -- | 208.90206.35 | 71,457.20 | |
| Bulgaria | 207.0016:00 | 208.00209.20 | -2.20-1.05% | -- | -- | 208.00207.00 | 204,158.50 | |
| Cboe Europe BXE | 208.3512:18 | 208.35207.10 | +1.25+0.60% | -- | -- | 208.35208.35 | 1208.35 | |
| Cboe Europe CXE | 206.5529/08/2024 | 205.10203.10 | -- | -- | -- | 206.55205.10 | 8016,483 | |
| Cboe Europe DXE | 206.3017:29 | 208.05209.70 | -3.40-1.62% | -- | -- | 208.80206.30 | 1,358261,004.35 | |
| Cboe US | 228.8621:59 | 230.19229.72 | -0.86-0.37% | 229.052 | 229.212 | 230.39227.49 | 3.16 millones612.03 millones | |
| Düsseldorf | 206.3019:30 | 208.20209.35 | -3.05-1.46% | -- | -- | 208.40206.30 | 40383,824.60 | |
| Euronext Milan | 206.4017:35 | 208.50209.75 | -3.35-1.60% | -- | -- | 208.70206.00 | 4,569947,054.25 | |
| Euronext Milan (TAH) | 205.7031/07/2024 | 206.20201.05 | +4.65+2.31% | -- | -- | 206.20205.55 | 275,554.40 | |
| Frankfurt | 207.100021:41 | 208.4000207.8500 | -0.7500-0.36% | -- | -- | 208.9500205.8000 | 3,002624,581.1500 | |
| Hamburg | 206.7017:53 | 208.40209.60 | -2.90-1.38% | -- | -- | 208.40206.20 | 306,207 | |
| Hannover | 206.1517:25 | 208.40207.60 | -1.45-0.70% | -- | -- | 208.90206.15 | 2417.80 | |
| IDC Poland | 894.216:32 | 894.2871.5 | +22.7+2.60% | -- | -- | 894.2894.2 | 1210,730.4 | |
| London Domestic | 229.000027/08/2024 | 228.0000224.5000 | -- | 200.00005 | -- | 228.0000228.0000 | 122,736 | |
| London International | 171.0026/04/2024 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 millones11.49 millones | |
| LSE Domestic Off-book | 227.760020:14 | 230.7000231.3400 | -3.5800-1.55% | 200.00005 | -- | 231.0855227.5000 | 756,217173.68 millones | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 208.1511:21 | 208.40207.55 | +0.60+0.29% | -- | -- | 208.40208.15 | 479,783.05 | |
| NASDAQ | 229.000022:00 | 230.1900229.7900 | -0.7900-0.34% | 229.0500200 | 229.0700500 | 230.4000227.4800 | 52.93 millones9.4 mil millones | |
| Stuttgart | 206.25020:02 | 208.400207.250 | -1.000-0.48% | -- | -- | 208.950206.250 | 2,380496,500.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 205.8517:32 | 208.30209.85 | -4.00-1.91% | -- | -- | 208.95205.85 | 7215,013.50 | |
| Xetra | 206.4517:35 | 208.10209.65 | -3.20-1.53% | -- | -- | 208.90205.95 | 25,7245.35 millones | |