gettex | 106,02021:58 | 105,020105,300 | +0,720+0,68% | 106,040660 | 106,180660 | 106,420105,020 | 45548 126,080 | |
IEX | 117,2921:59 | 116,99116,62 | +0,67+0,57% | -- | -- | 118,03116,30 | 78 9549,24 mill. | |
Lang & Schwarz | 105,8222:59 | 105,10105,10 | +0,72+0,69% | 105,82- | 106,34- | 106,46104,72 | -- | |
Quotrix | 106,080011:00 | 105,5200105,0800 | +1,0000+0,95% | 105,8000300 | 106,4400300 | 106,0800105,5200 | 5530,4000 | |
TradeGate | 106,1021:58 | 105,92105,70 | +0,40+0,38% | 105,8094 | 106,4493 | 106,42105,18 | 2 740289 771,84 | |
Berlin | 104,888:08 | 104,88104,76 | +0,12+0,11% | 105,62480 | 105,82480 | 104,88104,88 | 00.00 | |
Cboe Europe BXE | 106,442024. 08. 29. | 106,44104,90 | -- | -- | -- | 106,44106,44 | 7745,08 | |
Cboe Europe CXE | 102,302024. 08. 07. | 99,82117,28 | -- | -- | -- | 102,3099,82 | 4401,76 | |
Cboe Europe DXE | 106,682024. 08. 29. | 106,24104,20 | -- | -- | -- | 106,68106,24 | 454 796,20 | |
Cboe US | 117,3121:59 | 116,71116,58 | +0,73+0,63% | 116,951 | 118,504 | 118,00116,30 | 108 7286,13 mill. | |
Düsseldorf | 105,4219:30 | 105,06106,22 | -0,80-0,75% | -- | -- | 106,12105,06 | 00.00 | |
Euronext Milan | 105,5614:05 | 106,30106,58 | -1,02-0,96% | -- | -- | 106,30106,30 | 505 315 | |
Euronext Milan (TAH) | 140,842024. 06. 25. | 140,84135,06 | +5,78+4,28% | -- | -- | 140,84140,84 | 7985,88 | |
Frankfurt | 106,760021:49 | 105,1600105,0600 | +1,7000+1,62% | -- | -- | 106,7600105,1600 | 38540 772,8000 | |
Hamburg | 105,4217:25 | 105,02106,46 | -1,04-0,98% | -- | -- | 105,42105,02 | 00.00 | |
Hannover | 105,4217:25 | 105,02106,46 | -1,04-0,98% | -- | -- | 105,42105,02 | 00.00 | |
London International | 146,012024. 05. 24. | 145,50142,96 | -- | -- | -- | 146,01142,50 | 4 24940 152,75 | |
LSE International Off-book | 116,7520:12 | 117,20117,99 | -1,24-1,05% | -- | -- | 118,01116,33 | 1 925225 757,35 | |
München | 105,4017:25 | 105,02106,48 | -1,08-1,01% | -- | -- | 105,40105,02 | 00.00 | |
NASDAQ | 117,310022:00 | 116,9400116,6000 | +0,7100+0,61% | 116,9000100 | 117,50001 200 | 118,0500116,2900 | 3,28 mill.260,89 mill. | |
Stuttgart | 105,60019:53 | 105,060105,140 | +0,460+0,44% | -- | -- | 105,860105,060 | 586 130,220 | |
Vienna Global Market | 105,4617:32 | 106,02106,62 | -1,16-1,09% | -- | -- | 106,02105,46 | 0- | |
Xetra | 105,6417:35 | 105,72106,44 | -0,80-0,75% | -- | -- | 106,30105,58 | 64668 354,04 | |