gettex | 141,24011:23 | 138,800138,000 | +3,240+2,35% | 141,14071 | 141,46071 | 141,560138,800 | 2 524353 699,760 | |
IEX | 149,122024. 07. 25. | 150,66151,55 | -2,43-1,60% | -- | -- | 153,45145,60 | 783 373117,66 mill. | |
Lang & Schwarz | 141,1211:25 | 138,02137,52 | +3,60+2,62% | 141,12- | 141,26- | 141,32138,02 | -- | |
Quotrix | 140,540010:45 | 139,0800138,8600 | +1,6800+1,21% | 141,040080 | 141,340080 | 140,5400139,0800 | 588 104,0400 | |
TradeGate | 140,8811:24 | 139,28137,54 | +3,34+2,43% | 141,04212 | 141,34212 | 141,32138,80 | 6 024842 150,74 | |
Berlin | 138,808:02 | 138,80140,66 | -1,86-1,32% | 140,6210 | 140,9810 | 138,80138,80 | 00.00 | |
Cboe Europe BXE | 138,342024. 07. 25. | 137,36144,98 | -- | 140,28100 | 140,86100 | 139,12137,28 | 26436 421,44 | |
Cboe Europe CXE | 137,382024. 07. 25. | 141,26145,10 | -- | 140,28100 | 140,86100 | 141,26136,82 | 48066 252,40 | |
Cboe Europe DXE | 140,5610:57 | 139,70139,02 | +1,54+1,11% | 140,28100 | 140,86100 | 140,56139,50 | 22231 033,14 | |
Cboe US | 149,142024. 07. 25. | 151,15151,42 | -2,28-1,51% | -- | -- | 153,51145,55 | 1,34 mill.132,77 mill. | |
Düsseldorf | 138,629:31 | 138,56139,58 | -0,96-0,69% | 140,2080 | 141,1680 | 138,62138,56 | 00.00 | |
Euronext Milan | 141,4611:08 | 141,86139,02 | +2,44+1,76% | 139,26216 | 141,4616 | 141,86138,68 | 15121 300,28 | |
Euronext Milan (TAH) | 147,662024. 07. 19. | 147,66144,00 | +3,66+2,54% | -- | -- | 147,66147,66 | 202 953,20 | |
Frankfurt | 140,740010:54 | 139,0600140,9200 | -0,1800-0,13% | 140,280040 | 140,720040 | 140,7400138,4000 | 870121 403 | |
Hamburg | 139,4010:02 | 138,80138,98 | +0,42+0,30% | 140,54180 | 140,90180 | 139,40138,80 | 577 934,80 | |
Hannover | 138,868:01 | 138,86140,30 | -1,44-1,03% | 140,2840 | 140,7240 | 138,86138,86 | 00.00 | |
London International | 140,302024. 05. 24. | 140,30139,11 | -- | -- | -- | 140,30140,30 | 202 806 | |
LSE International Off-book | 152,702024. 07. 25. | 152,35154,08 | -- | -- | -- | 153,41145,55 | 41 2026,12 mill. | |
München | 138,808:02 | 138,80137,90 | +0,90+0,65% | 140,6410 | 141,0010 | 138,80138,80 | 00.00 | |
NASDAQ | 149,26002024. 07. 25. | 151,2600151,3400 | -2,0800-1,37% | 152,30002 500 | 152,9000900 | 153,5500145,5200 | 30,87 mill.3,07 mrd. | |
Stuttgart | 139,6809:54 | 138,660138,920 | +0,760+0,55% | 140,54050 | 140,90050 | 139,680138,660 | 37051 673,600 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 140,8011:00 | 139,68139,06 | +1,74+1,25% | 140,3264 | 141,1264 | 140,80139,68 | 0- | |
Xetra | 140,4810:57 | 139,64139,04 | +1,44+1,04% | 140,469 | 140,742 | 140,62139,18 | 2 028283 642,26 | |