| gettex | 170.7808:53 PM | 170.980170.980 | -0.200-0.12% | 170.780878 | 170.900878 | 171.560169.660 | 9,4221.61 mill. | |
| IEX | 186.308:53 PM | 185.13185.59 | +0.71+0.38% | 184.86100 | 186.33100 | 187.09184.85 | 345,18764.14 mill. | |
| Lang & Schwarz | 170.788:53 PM | 170.86170.86 | -0.08-0.05% | 170.78- | 170.90- | 171.48169.58 | -- | |
| Quotrix | 170.28004:06 PM | 170.7400170.8600 | -0.5800-0.34% | 170.7800440 | 170.9000440 | 170.9000170.2800 | 29350,011.6000 | |
| TradeGate | 170.788:51 PM | 170.94170.98 | -0.20-0.12% | 170.781,500 | 170.901,500 | 171.58169.60 | 51,2348.74 mill. | |
| Berlin | 169.903:27 PM | 170.18171.46 | -1.56-0.91% | 170.561,500 | 170.681,500 | 170.72169.90 | 213,572.52 | |
| Bulgaria | 170.904:00 PM | 170.90174.04 | -3.14-1.80% | -- | -- | 170.90170.90 | 00.00 | |
| Cboe Europe BXE | 175.422024-07-10 | 175.66174.84 | -- | -- | -- | 175.66175.42 | 17530,716.50 | |
| Cboe Europe CXE | 175.662024-07-10 | 175.66174.84 | -- | -- | -- | 175.66175.66 | 366,323.76 | |
| Cboe Europe DXE | 170.285:26 PM | 170.74171.44 | -1.16-0.68% | -- | -- | 170.92169.86 | 56363,220.98 | |
| Cboe US | 186.088:37 PM | 185.08185.57 | +0.51+0.27% | 186.062 | 186.081 | 187.09184.94 | 841,997109.36 mill. | |
| Düsseldorf | 170.547:31 PM | 171.16170.80 | -0.26-0.15% | 171.28440 | 171.62440 | 171.16170.04 | 162,736.16 | |
| Euronext Milan | 170.165:35 PM | 170.92171.36 | -1.20-0.70% | -- | -- | 171.08169.18 | 6,6781.14 mill. | |
| Euronext Milan (TAH) | 170.608:22 PM | 170.40170.66 | -0.06-0.04% | -- | -- | 171.40170.40 | 559,390 | |
| Frankfurt | 170.50007:20 PM | 170.9800171.4200 | -0.9200-0.54% | 170.54001,000 | 170.68001,000 | 171.0600169.7800 | 2,148366,610.2400 | |
| Hamburg | 170.804:03 PM | 170.52171.36 | -0.56-0.33% | 170.54850 | 170.68850 | 170.90170.52 | 6010,245.50 | |
| Hannover | 170.424:10 PM | 170.52172.00 | -1.58-0.92% | 170.54723 | 170.68723 | 170.52170.42 | 101,704.20 | |
| IDC Poland | 753.92024-07-10 | 753.5754.3 | -- | -- | -- | 753.9753.5 | 118,292.1 | |
| London Domestic | 189.90002024-07-09 | 189.3000183.5500 | -- | -- | -- | 194.4000189.3000 | 6512,330 | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| LSE Domestic Off-book | 186.53008:14 PM | 185.7100185.5100 | +1.0200+0.55% | -- | -- | 187.1000184.8660 | 35,6766.63 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 170.747:25 PM | 170.98171.42 | -0.68-0.40% | 170.541,000 | 170.681,000 | 170.98170.62 | 6611,261.64 | |
| NASDAQ | 186.03508:38 PM | 185.0800185.5700 | +0.4650+0.25% | 186.0300100 | 186.0400200 | 187.1100184.8500 | 13.4 mill.1.75 bill. | |
| Stuttgart | 171.0407:47 PM | 170.980170.700 | +0.340+0.20% | 170.6203,000 | 170.7003,000 | 171.040169.800 | 1,948332,194.460 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 170.165:32 PM | 171.06171.36 | -1.20-0.70% | -- | -- | 171.06170.00 | 10317,549.14 | |
| Xetra | 170.185:35 PM | 170.46171.14 | -0.96-0.56% | -- | -- | 171.22169.66 | 23,3023.97 mill. | |