gettex282,60007.11.2024280,900281,250+1,350+0,48%282,65035283,05035283,000279,000405113.705,550 IEX305,5307.11.2024302,22302,12+3,41+1,13%----306,25301,1954.76116,65 Mio. Lang & Schwarz282,90007.11.2024280,400280,400+2,500+0,89%282,900-283,450-283,400277,800-- Quotrix282,300007.11.2024282,3000276,5000+5,8000+2,10%282,450040283,300040282,3000282,3000-- TradeGate283,55007.11.2024281,550281,350+2,200+0,78%282,25035283,55035283,700278,3002.910818.158,400 Berlin281,2507.11.2024281,25275,85+5,40+1,96%282,50290283,45290281,25281,2500.00 Cboe US305,5107.11.2024302,21302,66+2,85+0,94%----306,15301,2041.8805,47 Mio. Düsseldorf280,4007.11.2024281,55279,55+0,85+0,30%----281,55278,1500.00 Euronext Milan280,3507.11.2024281,15265,50+14,85+5,59%----281,15281,152562,30 Euronext Milan (TAH)264,2023.10.2024264,20266,50-2,30-0,86%----264,20264,20307.926 Frankfurt283,250007.11.2024280,5000274,8500+8,4000+3,06%----283,2500279,250010529.487,4000 Hamburg280,0507.11.2024281,50279,80+0,25+0,09%----281,50280,0500.00 Hannover280,0507.11.2024281,50279,80+0,25+0,09%----281,50280,0500.00 London International220,3920.05.2024220,39219,87------221,99220,1183890.139,49 LSE International Off-book304,1807.11.2024302,36301,57+2,62+0,87%----304,35301,43929281.107,63 München281,5007.11.2024281,30275,10+6,40+2,33%----281,90280,5022964.531,50 NASDAQ305,510007.11.2024302,9500302,3300+3,1800+1,05%305,3400100307,2000100306,2250301,05001,06 Mio.182,66 Mio. Stuttgart283,45007.11.2024282,800279,550+3,900+1,40%----283,450278,75025070.375,100 Turquoise-------------- Vienna Global Market280,1507.11.2024281,15281,05-0,90-0,32%----282,25280,150-