| gettex | 76.8902024-11-12 | 76.37076.510 | +0.380+0.50% | 76.860130 | 77.040130 | 77.02076.280 | 614,683.880 | |
| IEX | 81.752024-11-12 | 81.4881.52 | +0.23+0.28% | -- | -- | 81.8681.27 | 66,6095.43 mill. | |
| Lang & Schwarz | 76.672024-11-12 | 76.2176.21 | +0.46+0.60% | 76.67- | 77.11- | 76.9975.92 | -- | |
| Quotrix | 76.26002024-11-12 | 76.630075.1400 | +1.1200+1.49% | 76.8900150 | 77.0200150 | 76.630076.2600 | 9686.3400 | |
| TradeGate | 76.8802024-11-12 | 76.39076.550 | +0.330+0.43% | 76.57091 | 77.34090 | 76.96076.280 | 35026,875.920 | |
| Berlin | 76.392024-11-12 | 76.3974.83 | +1.56+2.08% | 76.85520 | 76.97520 | 76.3976.39 | 00.00 | |
| Cboe US | 81.752024-11-12 | 81.5881.50 | +0.25+0.31% | 51.521 | -- | 81.8181.27 | 69,1293 mill. | |
| Düsseldorf | 76.662024-11-12 | 76.3776.75 | -0.09-0.12% | -- | -- | 76.6676.25 | 00.00 | |
| Frankfurt | 76.92002024-11-12 | 76.370074.9800 | +1.9400+2.59% | -- | -- | 76.920076.3000 | 27521,024.6000 | |
| Hamburg | 76.652024-11-12 | 76.3676.85 | -0.20-0.26% | -- | -- | 76.6576.36 | 00.00 | |
| Hannover | 76.652024-11-12 | 76.3376.85 | -0.20-0.26% | -- | -- | 76.6576.33 | 00.00 | |
| London International | 77.002024-02-20 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| LSE International Off-book | 81.652024-11-12 | 81.4782.07 | -0.42-0.51% | -- | -- | 81.8481.33 | 1,721140,304.77 | |
| München | 76.392024-11-12 | 76.3975.29 | +1.10+1.46% | -- | -- | 76.3976.39 | 00.00 | |
| NASDAQ | 81.74002024-11-12 | 81.470081.5000 | +0.2400+0.29% | 80.9200200 | 81.7400100 | 81.930081.2600 | 1.91 mill.101.06 mill. | |
| Stuttgart | 76.8002024-11-12 | 76.38076.600 | +0.200+0.26% | -- | -- | 76.80076.380 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 76.722024-11-12 | 76.6576.84 | -0.12-0.16% | -- | -- | 77.0176.59 | 0- | |