| gettex | 70.29010/4/2024 | 69.30069.240 | +1.050+1.52% | 70.260142 | 70.300142 | 70.60069.300 | 402,820.680 | |
| IEX | 77.1410/4/2024 | 77.4176.53 | +0.61+0.80% | -- | -- | 77.7576.63 | 89,1166.87 mill. | |
| Lang & Schwarz | 69.411:02 PM | 69.5769.57 | -0.16-0.23% | 69.41- | 70.83- | 69.5769.41 | -- | |
| Quotrix | 70.590010/4/2024 | 69.550069.3700 | +1.2200+1.76% | 70.2200160 | 70.3300160 | 70.590069.5500 | 1107,764.9000 | |
| TradeGate | 70.03010/4/2024 | 69.31069.230 | +0.800+1.16% | 69.92090 | 70.62080 | 70.86069.310 | 90663,637.510 | |
| Berlin | 69.2610/4/2024 | 69.2669.05 | +0.21+0.30% | 69.98580 | 70.10570 | 69.2669.26 | 00.00 | |
| Cboe US | 77.1410/4/2024 | 77.5676.51 | +0.63+0.82% | 51.521 | 82.002 | 77.6076.65 | 67,0722.93 mill. | |
| Düsseldorf | 70.0410/4/2024 | 69.2769.14 | +0.90+1.30% | -- | -- | 70.2769.27 | 00.00 | |
| Frankfurt | 70.960010/4/2024 | 69.220069.0700 | +1.8900+2.74% | -- | -- | 70.960069.2200 | 15010,644 | |
| Hamburg | 69.9610/4/2024 | 69.2869.38 | +0.58+0.84% | -- | -- | 69.9669.28 | 00.00 | |
| Hannover | 69.9510/4/2024 | 69.2569.38 | +0.57+0.82% | -- | -- | 69.9569.25 | 00.00 | |
| London International | 77.002/20/2024 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| LSE International Off-book | 76.8510/4/2024 | 77.6076.44 | +0.41+0.54% | -- | -- | 77.6076.85 | 1,452112,198.50 | |
| München | 69.2810/4/2024 | 69.2869.03 | +0.25+0.36% | -- | -- | 69.2869.28 | 00.00 | |
| NASDAQ | 77.140010/4/2024 | 77.270076.5300 | +0.6100+0.80% | 76.5400100 | 77.4400100 | 77.750076.6300 | 1.53 mill.76.76 mill. | |
| Stuttgart | 69.86010/4/2024 | 69.30069.160 | +0.700+1.01% | -- | -- | 70.05069.300 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 70.0310/4/2024 | 69.4169.52 | +0.51+0.73% | -- | -- | 70.6869.41 | 0- | |