gettex183.4602024-10-04180.520180.300+3.160+1.75%183.680216184.220216187.800180.52028652,544.760
IEX201.982024-10-04204.58199.64+2.34+1.17%----204.71199.58185,96037.46 mill.
Lang & Schwarz183.3001:02 PM183.320183.320-0.020-0.01%183.300-184.060-183.320183.080--
Quotrix181.80002024-10-04181.4000181.8400-0.0400-0.02%183.740070184.280070181.8000181.4000213,817.8000
TradeGate183.1202024-10-04180.680181.380+1.740+0.96%183.400109184.480108187.500180.5403,609660,300.140
Berlin181.822024-10-04180.70181.28+0.54+0.30%182.54410183.24410181.82180.7061,090.92
Cboe Europe BXE182.082024-10-03182.08174.82------182.08182.084728.32
Cboe Europe CXE185.042024-10-04185.04183.40+1.64+0.89%----185.04185.0481,480.32
Cboe Europe DXE183.002024-10-04185.54187.38-4.38-2.34%----185.54182.60596109,496.34
Cboe US201.982024-10-04204.32199.69+2.29+1.15%191.541203.001204.65199.59138,57313.72 mill.
Düsseldorf182.942024-10-04180.50180.70+2.24+1.24%----182.94180.5000.00
Euronext Milan182.742024-10-04185.70182.12+0.62+0.34%----185.70185.3030055,650
Euronext Milan (TAH)184.302024-09-27184.30159.28+25.02+15.71%----184.30184.3091,658.70
Frankfurt180.30002024-10-04180.3000180.4200-0.1200-0.07%----180.3000180.300000.0000
Hamburg182.722024-10-04180.74182.08+0.64+0.35%----182.72180.7400.00
Hannover182.162024-10-04180.30181.50+0.66+0.36%----182.16180.3000.00
Hong Kong SE1,620.002024-05-141,620.00600.00--700.001,500--1,620.001,620.001016,200
London International222.152024-05-24220.00221.85------223.12218.872,3743,080
LSE International Off-book199.962024-10-04200.58199.83+0.13+0.07%----204.80199.703,623731,729.73
München182.742024-10-04180.74182.12+0.62+0.34%----182.74180.74224,000.04
NASDAQ201.97002024-10-04204.6200199.5900+2.3800+1.19%201.3500100201.9700500204.9200199.50504.13 mill.514.46 mill.
Stuttgart181.9202024-10-04180.720180.440+1.480+0.82%----183.060180.720234,169.860
Turquoise--------------
Vienna Global Market182.282024-10-04181.44182.80-0.52-0.28%----186.22181.440-
Xetra182.762024-10-04181.14182.44+0.32+0.18%----187.22181.1210,7912 mill.