gettex | 183.4602024-10-04 | 180.520180.300 | +3.160+1.75% | 183.680216 | 184.220216 | 187.800180.520 | 28652,544.760 | |
IEX | 201.982024-10-04 | 204.58199.64 | +2.34+1.17% | -- | -- | 204.71199.58 | 185,96037.46 mill. | |
Lang & Schwarz | 183.3001:02 PM | 183.320183.320 | -0.020-0.01% | 183.300- | 184.060- | 183.320183.080 | -- | |
Quotrix | 181.80002024-10-04 | 181.4000181.8400 | -0.0400-0.02% | 183.740070 | 184.280070 | 181.8000181.4000 | 213,817.8000 | |
TradeGate | 183.1202024-10-04 | 180.680181.380 | +1.740+0.96% | 183.400109 | 184.480108 | 187.500180.540 | 3,609660,300.140 | |
Berlin | 181.822024-10-04 | 180.70181.28 | +0.54+0.30% | 182.54410 | 183.24410 | 181.82180.70 | 61,090.92 | |
Cboe Europe BXE | 182.082024-10-03 | 182.08174.82 | -- | -- | -- | 182.08182.08 | 4728.32 | |
Cboe Europe CXE | 185.042024-10-04 | 185.04183.40 | +1.64+0.89% | -- | -- | 185.04185.04 | 81,480.32 | |
Cboe Europe DXE | 183.002024-10-04 | 185.54187.38 | -4.38-2.34% | -- | -- | 185.54182.60 | 596109,496.34 | |
Cboe US | 201.982024-10-04 | 204.32199.69 | +2.29+1.15% | 191.541 | 203.001 | 204.65199.59 | 138,57313.72 mill. | |
Düsseldorf | 182.942024-10-04 | 180.50180.70 | +2.24+1.24% | -- | -- | 182.94180.50 | 00.00 | |
Euronext Milan | 182.742024-10-04 | 185.70182.12 | +0.62+0.34% | -- | -- | 185.70185.30 | 30055,650 | |
Euronext Milan (TAH) | 184.302024-09-27 | 184.30159.28 | +25.02+15.71% | -- | -- | 184.30184.30 | 91,658.70 | |
Frankfurt | 180.30002024-10-04 | 180.3000180.4200 | -0.1200-0.07% | -- | -- | 180.3000180.3000 | 00.0000 | |
Hamburg | 182.722024-10-04 | 180.74182.08 | +0.64+0.35% | -- | -- | 182.72180.74 | 00.00 | |
Hannover | 182.162024-10-04 | 180.30181.50 | +0.66+0.36% | -- | -- | 182.16180.30 | 00.00 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
LSE International Off-book | 199.962024-10-04 | 200.58199.83 | +0.13+0.07% | -- | -- | 204.80199.70 | 3,623731,729.73 | |
München | 182.742024-10-04 | 180.74182.12 | +0.62+0.34% | -- | -- | 182.74180.74 | 224,000.04 | |
NASDAQ | 201.97002024-10-04 | 204.6200199.5900 | +2.3800+1.19% | 201.3500100 | 201.9700500 | 204.9200199.5050 | 4.13 mill.514.46 mill. | |
Stuttgart | 181.9202024-10-04 | 180.720180.440 | +1.480+0.82% | -- | -- | 183.060180.720 | 234,169.860 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 182.282024-10-04 | 181.44182.80 | -0.52-0.28% | -- | -- | 186.22181.44 | 0- | |
Xetra | 182.762024-10-04 | 181.14182.44 | +0.32+0.18% | -- | -- | 187.22181.12 | 10,7912 mill. | |