| gettex | 651.8002024-06-28 | 664.200664.200 | -12.400-1.87% | 653.60023 | 654.00023 | 671.000649.000 | 9663,480.600 | |
| IEX | 700.402024-06-28 | 717.70711.64 | -11.24-1.58% | -- | -- | 717.70694.53 | 28,99820.45 mill. | |
| Lang & Schwarz | 650.402024-06-29 | 648.40648.40 | +2.00+0.31% | 650.40- | 660.80- | 650.40648.40 | -- | |
| Quotrix | 665.00002024-06-28 | 665.0000660.8000 | +4.2000+0.64% | 653.800020 | 655.000020 | 665.0000665.0000 | -- | |
| TradeGate | 652.0002024-06-28 | 668.200664.200 | -12.200-1.84% | -- | -- | 672.600652.000 | 237157,839.600 | |
| Berlin | 662.002024-06-28 | 662.00657.60 | +4.40+0.67% | -- | -- | 662.00662.00 | 00.00 | |
| Cboe US | 697.562024-06-28 | 712.87711.25 | -13.69-1.92% | 550.006 | 703.701 | 714.67694.57 | 42,04211.15 mill. | |
| Düsseldorf | 658.802024-06-28 | 663.20661.20 | -2.40-0.36% | -- | -- | 666.20658.80 | 00.00 | |
| Frankfurt | 662.60002024-06-28 | 668.2000661.8000 | +0.8000+0.12% | -- | -- | 668.2000662.6000 | 9160,599.8000 | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| LSE International Off-book | 708.052024-06-28 | 711.64707.55 | +0.51+0.07% | -- | -- | 714.50708.05 | 17,39812.38 mill. | |
| München | 658.002024-06-28 | 663.60663.60 | -5.60-0.84% | -- | -- | 664.40658.00 | 1711,282 | |
| NASDAQ | 700.26002024-06-28 | 712.0000711.6400 | -11.3800-1.60% | 702.5100100 | 1,120.7200200 | 714.7100694.2900 | 2.55 mill.1.15 bill. | |
| Stuttgart | 668.8002024-06-28 | 662.000660.400 | +8.400+1.27% | -- | -- | 670.400662.000 | 5335,482 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 663.202024-06-28 | 667.60661.40 | +1.80+0.27% | -- | -- | 668.80663.20 | 1610,700.80 | |