| gettex | 72.6009:52 PM | 71.80071.900 | +0.700+0.97% | 72.50034 | 73.10034 | 73.30071.400 | 211,525.300 | |
| IEX | 80.479:59 PM | 80.1780.01 | +0.46+0.57% | -- | -- | 80.7980.15 | 33,2112.67 mill. | |
| Lang & Schwarz | 72.6010:58 PM | 72.0071.90 | +0.70+0.97% | 72.60- | 73.20- | 72.8071.40 | -- | |
| Quotrix | 72.40007:57 AM | 72.400072.2000 | +0.2000+0.28% | 72.5000110 | 73.1000110 | 72.400072.4000 | -- | |
| TradeGate | 73.3012:35 PM | 73.1072.50 | +0.80+1.10% | 72.10138 | 73.50135 | 73.3073.10 | 141,026 | |
| Berlin | 73.009:33 PM | 72.3072.10 | +0.90+1.25% | -- | -- | 73.3072.10 | 2146.60 | |
| Cboe Europe BXE | 72.202024-08-29 | 72.2070.20 | -- | -- | -- | 72.2072.20 | 9649.80 | |
| Cboe Europe BXE | 67.002024-08-06 | 67.0067.40 | -- | -- | -- | 67.0067.00 | 19713,199 | |
| Cboe Europe BXE | 72.302024-08-29 | 72.3072.10 | -- | -- | -- | 72.3072.30 | 10723 | |
| Cboe Europe CXE | 72.202024-08-29 | 72.2069.40 | -- | -- | -- | 72.2072.20 | 11794.20 | |
| Cboe Europe CXE | 67.402024-08-05 | 66.9067.50 | -- | -- | -- | 67.5066.90 | 4269.20 | |
| Cboe Europe CXE | 70.502024-08-21 | 70.5069.70 | -- | -- | -- | 70.5070.50 | 433,031.50 | |
| Cboe Europe DXE | 71.902024-08-29 | 71.9071.80 | -- | -- | -- | 71.9071.90 | 3215.70 | |
| Cboe Europe DXE | 72.605:29 PM | 72.0072.15 | +0.45+0.62% | -- | -- | 72.7572.00 | 1,01046,092.85 | |
| Cboe US | 80.519:59 PM | 80.3480.03 | +0.48+0.60% | -- | -- | 80.8180.19 | 22,281812,300.11 | |
| Düsseldorf | 72.207:32 PM | 71.4071.40 | +0.80+1.12% | -- | -- | 72.3071.30 | 00.00 | |
| Euronext - Amsterdam | 72.6005:35 PM | 71.90072.000 | +0.600+0.83% | 71.50078 | 73.00010 | 72.90071.900 | 9,162665,186.900 | |
| Frankfurt | 73.00005:20 PM | 71.400071.9000 | +1.1000+1.53% | -- | -- | 73.000071.4000 | 201,460 | |
| Hannover | 72.405:25 PM | 71.5071.80 | +0.60+0.84% | -- | -- | 72.4071.50 | 00.00 | |
| London Domestic | 72.40009:00 PM | 72.600072.0000 | +0.4000+0.56% | -- | -- | 72.800072.4000 | 433,120.6000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 70.97209:04 AM | 70.972072.1000 | -1.1280-1.56% | -- | -- | 70.972070.9720 | 563,974.4320 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 72.605:35 PM | 72.0071.90 | +0.70+0.97% | 71.00100 | 73.0040 | 72.6072.00 | 65147,204.50 | |
| München | 72.405:25 PM | 71.4071.80 | +0.60+0.84% | -- | -- | 72.4071.40 | 00.00 | |
| NASDAQ | 80.490010:00 PM | 80.190080.0000 | +0.4900+0.61% | 79.1800500 | 81.0000200 | 80.820080.0400 | 1.75 mill.90.2 mill. | |
| Stuttgart | 72.0003:42 PM | 71.10070.800 | +1.200+1.69% | -- | -- | 72.00071.100 | 00.000 | |
| Turquoise | 69.802024-08-27 | 69.8068.20 | +1.60+2.35% | -- | -- | 69.8069.80 | 21615,076.80 | |
| Turquoise | 72.755:19 PM | 72.0072.15 | +0.60+0.83% | -- | -- | 72.8072.00 | 30021,750.95 | |