| gettex | 166.9209:14 PM | 163.120163.120 | +3.800+2.33% | 166.380120 | 167.140120 | 166.920161.360 | 30249,647.340 | |
| IEX | 181.909:14 PM | 176.90177.66 | +4.24+2.39% | 158.002,021 | -- | 182.70176.90 | 48,6108.8 mill. | |
| Lang & Schwarz | 166.389:15 PM | 159.24159.24 | +7.14+4.48% | 166.38- | 167.16- | 167.20159.24 | -- | |
| Quotrix | 164.58004:52 PM | 163.2200160.7600 | +3.8200+2.38% | 166.3800100 | 167.1400100 | 164.5800163.2200 | 304,937.4000 | |
| TradeGate | 166.507:28 PM | 162.84165.14 | +1.36+0.82% | 166.38150 | 167.14150 | 166.50161.62 | 58596,265.32 | |
| Berlin | 162.508:02 AM | 162.50159.94 | +2.56+1.60% | 166.46100 | 167.26100 | 162.50162.50 | 00.00 | |
| Cboe US | 182.078:58 PM | 177.58177.71 | +4.36+2.45% | 181.911 | 182.181 | 182.68177.58 | 57,7953.69 mill. | |
| Düsseldorf | 166.527:32 PM | 161.78164.28 | +2.24+1.36% | 167.06100 | 168.02100 | 166.52161.62 | 00.00 | |
| Frankfurt | 161.46003:29 PM | 161.7000165.4200 | -3.9600-2.39% | 165.660061 | 168.080060 | 161.7000161.4000 | 203,231.6000 | |
| München | 162.508:02 AM | 162.50161.54 | +0.96+0.59% | 166.46100 | 167.26100 | 162.50162.50 | 00.00 | |
| NASDAQ | 182.02008:59 PM | 176.7300177.6300 | +4.3900+2.47% | 181.9300400 | 182.0700400 | 182.7600176.7300 | 982,736105.35 mill. | |
| Stuttgart | 166.8008:14 PM | 161.500162.980 | +3.820+2.34% | 166.500400 | 167.260400 | 166.800161.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |