| gettex | 278.6502024-06-28 | 274.550274.550 | +4.100+1.49% | 278.20077 | 279.85077 | 286.600274.500 | 257,022.400 | |
| IEX | 298.742024-06-28 | 295.83294.08 | +4.66+1.58% | -- | -- | 306.35295.83 | 102,05830.69 mill. | |
| Lang & Schwarz | 278.502024-06-29 | 278.10278.10 | +0.40+0.14% | 278.50- | 283.00- | 278.50278.10 | -- | |
| Quotrix | 275.80002024-06-28 | 275.8000272.1000 | +3.7000+1.36% | 278.450030 | 279.600030 | 275.8000275.8000 | -- | |
| TradeGate | 280.852024-06-28 | 274.60275.35 | +5.50+2.00% | -- | -- | 285.00274.45 | 6217,340.10 | |
| Berlin | 274.502024-06-28 | 274.50270.80 | +3.70+1.37% | -- | -- | 274.50274.50 | 00.00 | |
| Cboe US | 298.802024-06-28 | 297.48294.11 | +4.69+1.59% | -- | -- | 306.35296.14 | 80,3448.17 mill. | |
| Düsseldorf | 277.602024-06-28 | 274.25274.75 | +2.85+1.04% | -- | -- | 283.90274.25 | 00.00 | |
| Euronext Milan | 265.902024-06-20 | 260.50254.90 | -- | -- | -- | 261.25260.50 | 215,472 | |
| Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
| Frankfurt | 278.20002024-06-28 | 273.9500274.5500 | +3.6500+1.33% | -- | -- | 278.2000273.9500 | 00.0000 | |
| Hamburg | 274.102024-06-28 | 274.10270.25 | +3.85+1.42% | -- | -- | 274.10274.10 | 00.00 | |
| Hannover | 274.202024-06-28 | 274.20270.30 | +3.90+1.44% | -- | -- | 274.20274.20 | 00.00 | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| LSE International Off-book | 296.542024-06-28 | 301.63294.72 | +1.82+0.62% | -- | -- | 306.24294.11 | 14,6174.31 mill. | |
| München | 273.952024-06-28 | 273.95270.20 | +3.75+1.39% | -- | -- | 273.95273.95 | 00.00 | |
| NASDAQ | 298.96002024-06-28 | 296.2200294.1100 | +4.8500+1.65% | 299.0200200 | 305.6500200 | 306.4600295.0600 | 4.56 mill.612.76 mill. | |
| Stuttgart | 285.5002024-06-28 | 274.800270.950 | +14.550+5.37% | -- | -- | 285.500274.800 | 339,351.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 281.702024-06-28 | 275.80273.95 | +7.75+2.83% | -- | -- | 281.70275.80 | 0- | |