| gettex | 211.6509:43 PM | 208.750209.100 | +2.550+1.22% | 212.25071 | 212.60071 | 213.000208.750 | 132,756.950 | |
| IEX | 234.839:59 PM | 234.59230.94 | +3.89+1.68% | -- | -- | 236.14231.98 | 115,04526.94 mill. | |
| Lang & Schwarz | 212.15010:58 PM | 207.800207.800 | +4.350+2.09% | 212.150- | 213.100- | 212.850207.800 | -- | |
| Quotrix | 209.45007:57 AM | 209.4500202.9500 | +6.5000+3.20% | 212.200060 | 212.750060 | 209.4500209.4500 | -- | |
| TradeGate | 210.6008:08 PM | 209.000207.850 | +2.750+1.32% | 212.05047 | 212.80046 | 210.950208.900 | 15532,516.200 | |
| Berlin | 209.008:08 AM | 209.00202.50 | +6.50+3.21% | 211.10380 | 211.60380 | 209.00209.00 | 00.00 | |
| Cboe Europe BXE | 166.555/2023 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.904/2023 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 234.729:59 PM | 234.89230.93 | +3.79+1.64% | -- | -- | 236.07232.01 | 101,82810.34 mill. | |
| Düsseldorf | 210.557:32 PM | 208.75210.80 | -0.25-0.12% | -- | -- | 212.00208.60 | 00.00 | |
| Euronext Milan | 205.008/6/2024 | 205.00208.40 | -- | -- | -- | 205.00205.00 | 4820 | |
| Euronext Milan (TAH) | 223.156/18/2024 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Frankfurt | 208.75008:00 AM | 208.7500210.0000 | -1.2500-0.60% | -- | -- | 208.7500208.7500 | 00.0000 | |
| Hamburg | 210.955:25 PM | 208.80210.15 | +0.80+0.38% | -- | -- | 210.95208.80 | 00.00 | |
| Hannover | 211.055:25 PM | 208.80210.25 | +0.80+0.38% | -- | -- | 211.05208.80 | 00.00 | |
| London International | 217.135/20/2024 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| LSE International Off-book | 232.398:01 PM | 230.89234.75 | -2.36-1.01% | -- | -- | 235.60230.89 | 8,8582.05 mill. | |
| München | 208.808:04 AM | 208.80203.40 | +5.40+2.65% | -- | -- | 208.80208.80 | 00.00 | |
| NASDAQ | 234.840010:00 PM | 234.9400230.8900 | +3.9500+1.71% | 225.7800100 | 235.3800100 | 236.1350231.8200 | 2.77 mill.420.35 mill. | |
| Stuttgart | 209.1008:10 AM | 209.100208.250 | +0.850+0.41% | -- | -- | 209.100209.100 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 210.605:32 PM | 209.30210.85 | -0.25-0.12% | -- | -- | 212.50209.30 | 0- | |