gettex48,00504.10.202447,48547,470+0,535+1,13%48,03582848,05582848,17047,2501.05250.430,810
IEX52,7304.10.202452,7652,43+0,30+0,57%----52,8952,41320.23016,86 Mio.
Lang & Schwarz47,98513:0247,93547,935+0,050+0,10%47,985-48,275-47,98547,935--
Quotrix47,995004.10.202447,580047,6250+0,3700+0,78%48,005040048,075040047,995047,580042520.397,8750
TradeGate48,02504.10.202447,69547,685+0,340+0,71%47,99041648,10041548,27547,21017.542834.624,475
Berlin48,06504.10.202447,57047,515+0,550+1,16%----48,13047,33500.000
Cboe Europe BXE47,7602.10.202447,5846,83------47,7647,58994.720,50
Cboe Europe CXE46,3619.09.202446,3646,08------46,3646,36884.079,68
Cboe Europe DXE48,0004.10.202447,4447,59+0,41+0,86%----48,0747,361637.803,22
Cboe US52,7404.10.202452,8052,44+0,30+0,57%52,73252,86252,8952,41369.85314,91 Mio.
Düsseldorf47,90004.10.202447,35547,390+0,510+1,08%----47,90047,20000.000
Euronext - Brüssel53,06009.202353,06055,480------53,06053,060153,060
Euronext Milan47,94004.10.202447,48047,615+0,325+0,68%----48,00047,480622.955,200
Euronext Milan (TAH)47,40026.09.202447,40045,450+1,950+4,29%----47,40047,4001155.451
Frankfurt48,180004.10.202447,410047,6000+0,5800+1,22%----48,180047,28502.741130.881,3200
Hamburg47,91504.10.202447,46047,630+0,285+0,60%----47,97547,460251.199,375
Hannover47,93004.10.202447,46047,615+0,315+0,66%----47,93047,46000.000
Hong Kong SE250,0017.09.2024250,00250,00--250,001.000--250,00250,005012.500
London Domestic45,950009.07.202446,200046,1500------46,200046,2000146,2000
London International47,9026.04.202447,6548,00------48,2647,659.054100.917,70
LSE Domestic Off-book52,520004.10.202452,800152,4150+0,1050+0,20%----52,910052,422514.634769.276,2991
LSE International Off-book--------------
München47,89504.10.202447,45547,610+0,285+0,60%----47,89547,45500.000
NASDAQ52,750004.10.202452,800052,4300+0,3200+0,61%52,730020052,95001.00052,910052,410011,73 Mio.431,85 Mio.
Stuttgart47,84504.10.202447,47047,495+0,350+0,74%----48,01547,4601487.076,880
Turquoise--------------
Vienna Global Market47,8904.10.202447,5447,65+0,24+0,50%----48,2447,400-
Xetra47,93004.10.202447,16547,560+0,370+0,78%----48,12547,1652.922139.560,870