gettex | 48,00504.10.2024 | 47,48547,470 | +0,535+1,13% | 48,035828 | 48,055828 | 48,17047,250 | 1.05250.430,810 | |
IEX | 52,7304.10.2024 | 52,7652,43 | +0,30+0,57% | -- | -- | 52,8952,41 | 320.23016,86 Mio. | |
Lang & Schwarz | 47,98513:02 | 47,93547,935 | +0,050+0,10% | 47,985- | 48,275- | 47,98547,935 | -- | |
Quotrix | 47,995004.10.2024 | 47,580047,6250 | +0,3700+0,78% | 48,0050400 | 48,0750400 | 47,995047,5800 | 42520.397,8750 | |
TradeGate | 48,02504.10.2024 | 47,69547,685 | +0,340+0,71% | 47,990416 | 48,100415 | 48,27547,210 | 17.542834.624,475 | |
Berlin | 48,06504.10.2024 | 47,57047,515 | +0,550+1,16% | -- | -- | 48,13047,335 | 00.000 | |
Cboe Europe BXE | 47,7602.10.2024 | 47,5846,83 | -- | -- | -- | 47,7647,58 | 994.720,50 | |
Cboe Europe CXE | 46,3619.09.2024 | 46,3646,08 | -- | -- | -- | 46,3646,36 | 884.079,68 | |
Cboe Europe DXE | 48,0004.10.2024 | 47,4447,59 | +0,41+0,86% | -- | -- | 48,0747,36 | 1637.803,22 | |
Cboe US | 52,7404.10.2024 | 52,8052,44 | +0,30+0,57% | 52,732 | 52,862 | 52,8952,41 | 369.85314,91 Mio. | |
Düsseldorf | 47,90004.10.2024 | 47,35547,390 | +0,510+1,08% | -- | -- | 47,90047,200 | 00.000 | |
Euronext - Brüssel | 53,06009.2023 | 53,06055,480 | -- | -- | -- | 53,06053,060 | 153,060 | |
Euronext Milan | 47,94004.10.2024 | 47,48047,615 | +0,325+0,68% | -- | -- | 48,00047,480 | 622.955,200 | |
Euronext Milan (TAH) | 47,40026.09.2024 | 47,40045,450 | +1,950+4,29% | -- | -- | 47,40047,400 | 1155.451 | |
Frankfurt | 48,180004.10.2024 | 47,410047,6000 | +0,5800+1,22% | -- | -- | 48,180047,2850 | 2.741130.881,3200 | |
Hamburg | 47,91504.10.2024 | 47,46047,630 | +0,285+0,60% | -- | -- | 47,97547,460 | 251.199,375 | |
Hannover | 47,93004.10.2024 | 47,46047,615 | +0,315+0,66% | -- | -- | 47,93047,460 | 00.000 | |
Hong Kong SE | 250,0017.09.2024 | 250,00250,00 | -- | 250,001.000 | -- | 250,00250,00 | 5012.500 | |
London Domestic | 45,950009.07.2024 | 46,200046,1500 | -- | -- | -- | 46,200046,2000 | 146,2000 | |
London International | 47,9026.04.2024 | 47,6548,00 | -- | -- | -- | 48,2647,65 | 9.054100.917,70 | |
LSE Domestic Off-book | 52,520004.10.2024 | 52,800152,4150 | +0,1050+0,20% | -- | -- | 52,910052,4225 | 14.634769.276,2991 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 47,89504.10.2024 | 47,45547,610 | +0,285+0,60% | -- | -- | 47,89547,455 | 00.000 | |
NASDAQ | 52,750004.10.2024 | 52,800052,4300 | +0,3200+0,61% | 52,7300200 | 52,95001.000 | 52,910052,4100 | 11,73 Mio.431,85 Mio. | |
Stuttgart | 47,84504.10.2024 | 47,47047,495 | +0,350+0,74% | -- | -- | 48,01547,460 | 1487.076,880 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 47,8904.10.2024 | 47,5447,65 | +0,24+0,50% | -- | -- | 48,2447,40 | 0- | |
Xetra | 47,93004.10.2024 | 47,16547,560 | +0,370+0,78% | -- | -- | 48,12547,165 | 2.922139.560,870 | |