| gettex | 3 543,00021:43 | 3 513,0003 513,000 | +30,000+0,85% | 3 533,0008 | 3 538,0008 | 3 555,0003 476,000 | 32112 865 | |
| IEX | 3 907,3621:59 | 3 922,973 894,25 | +13,11+0,34% | -- | -- | 3 940,643 885,68 | 11 00443,05 mln | |
| Lang & Schwarz | 3 529,0022:58 | 3 502,003 502,00 | +27,00+0,77% | 3 529,00- | 3 549,00- | 3 556,003 476,00 | -- | |
| Quotrix | 3 530,00007:57 | 3 530,00003 489,0000 | +41,0000+1,18% | 3 531,00002 | 3 541,00002 | 3 530,00003 530,0000 | -- | |
| TradeGate | 3 540,0021:07 | 3 520,003 516,00 | +24,00+0,68% | 3 526,002 | 3 544,002 | 3 553,003 511,00 | 89314 768 | |
| Berlin | 3 518,008:08 | 3 518,003 476,00 | +42,00+1,21% | 3 531,0020 | 3 542,0020 | 3 518,003 518,00 | 00.00 | |
| Cboe Europe BXE | 3 132,0002.08.2024 | 3 132,002 572,00 | -- | -- | -- | 3 132,003 132,00 | 13 132 | |
| Cboe Europe CXE | 3 694,0001.07.2024 | 3 694,003 479,00 | -- | -- | -- | 3 694,003 694,00 | 13 694 | |
| Cboe Europe DXE | 3 544,0016:40 | 3 544,003 524,00 | +20,00+0,57% | -- | -- | 3 544,003 544,00 | 13 544 | |
| Cboe US | 3 913,3221:16 | 3 922,793 887,04 | +26,28+0,68% | -- | -- | 3 934,403 896,43 | 10 4079,4 mln | |
| Düsseldorf | 3 516,008:10 | 3 516,003 476,00 | +40,00+1,15% | -- | -- | 3 516,003 516,00 | 00.00 | |
| Euronext Milan | 3 489,0028.08.2024 | 3 493,003 403,00 | -- | -- | -- | 3 495,003 493,00 | 310 483 | |
| Euronext Milan (TAH) | 3 675,0017.07.2024 | 3 675,003 755,00 | -80,00-2,13% | -- | -- | 3 675,003 675,00 | 27 350 | |
| Frankfurt | 3 514,00008:00 | 3 514,00003 476,0000 | +38,0000+1,09% | -- | -- | 3 514,00003 514,0000 | 00.0000 | |
| Hamburg | 3 523,0017:25 | 3 514,003 521,00 | +2,00+0,06% | -- | -- | 3 523,003 514,00 | 00.00 | |
| Hannover | 3 523,0017:25 | 3 514,003 522,00 | +1,00+0,03% | -- | -- | 3 523,003 514,00 | 00.00 | |
| London Domestic | 3 778,290024.05.2024 | 3 760,00003 793,0000 | -- | -- | -- | 3 802,72003 760,0000 | 6875 218,2900 | |
| London International | 3 526,426.04.2024 | 3 484,23 497,3 | -- | -- | -- | 3 550,03 484,2 | 174486 233,9 | |
| LSE Domestic Off-book | 3 909,220020:09 | 3 907,54003 920,2000 | -10,9800-0,28% | -- | -- | 3 940,63003 883,6700 | 68266 928,1311 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 3 520,008:04 | 3 520,003 520,00 | 0,000,00% | -- | -- | 3 520,003 520,00 | 00.00 | |
| NASDAQ | 3 909,230022:00 | 3 930,10003 890,8100 | +18,4200+0,47% | 3 678,6900100 | 3 953,1000100 | 3 940,25003 885,7000 | 200 334363,36 mln | |
| Stuttgart | 3 517,00017:40 | 3 514,0003 504,000 | +13,000+0,37% | -- | -- | 3 531,0003 514,000 | 310 593 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3 520,0017:32 | 3 534,003 522,00 | -2,00-0,06% | -- | -- | 3 550,003 520,00 | 0- | |
| Xetra | 3 520,0017:35 | 3 500,003 524,00 | -4,00-0,11% | -- | -- | 3 556,003 500,00 | 39137 602 | |