| gettex | 4,719.0002024-11-12 | 4,767.0004,749.000 | -30.000-0.63% | 4,724.0006 | 4,728.0006 | 4,776.0004,710.000 | 51241,744 | |
| IEX | 5,022.012024-11-12 | 5,013.165,065.16 | -43.15-0.85% | -- | -- | 5,043.514,996.68 | 18,37592.25 mill. | |
| Lang & Schwarz | 4,723.002024-11-12 | 4,749.004,749.00 | -26.00-0.55% | 4,723.00- | 4,732.00- | 4,780.004,701.00 | -- | |
| Quotrix | 4,757.00002024-11-12 | 4,757.00004,625.0000 | +132.0000+2.85% | 4,720.00002 | 4,731.00002 | 4,757.00004,757.0000 | -- | |
| TradeGate | 4,710.002024-11-12 | 4,720.004,761.00 | -51.00-1.07% | 4,713.005 | 4,738.005 | 4,790.004,704.00 | 2131.01 mill. | |
| Berlin | 4,730.002024-11-12 | 4,730.004,650.00 | +80.00+1.72% | 4,702.0010 | 4,715.0010 | 4,730.004,730.00 | 00.00 | |
| Cboe Europe BXE | 3,635.002024-09-20 | 3,635.003,132.00 | -- | -- | -- | 3,635.003,635.00 | 13,635 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Cboe Europe DXE | 4,777.502024-11-12 | 4,777.504,676.00 | +101.50+2.17% | -- | -- | 4,777.504,777.50 | 14,777.50 | |
| Cboe US | 4,999.002024-11-12 | 5,037.005,066.19 | -67.19-1.33% | -- | -- | 5,037.924,996.71 | 9,89714.17 mill. | |
| Düsseldorf | 4,740.002024-11-12 | 4,740.004,650.00 | +90.00+1.94% | -- | -- | 4,740.004,740.00 | 00.00 | |
| Euronext Milan | 4,625.002024-11-08 | 4,607.004,593.00 | -- | -- | -- | 4,607.004,607.00 | 29,214 | |
| Euronext Milan (TAH) | 4,118.002024-10-29 | 4,118.003,743.00 | +375.00+10.02% | -- | -- | 4,118.004,118.00 | 312,354 | |
| Frankfurt | 4,728.00002024-11-12 | 4,753.00004,700.0000 | +28.0000+0.60% | -- | -- | 4,762.00004,728.0000 | 419,014 | |
| Hamburg | 4,710.002024-11-12 | 4,710.004,729.00 | -19.00-0.40% | -- | -- | 4,710.004,710.00 | 00.00 | |
| Hannover | 4,710.002024-11-12 | 4,710.004,729.00 | -19.00-0.40% | -- | -- | 4,710.004,710.00 | 00.00 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE Domestic Off-book | 5,026.13002024-11-12 | 4,997.08005,056.4800 | -30.3500-0.60% | -- | -- | 5,057.30004,997.0800 | 3441.73 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 4,736.002024-11-12 | 4,736.004,643.00 | +93.00+2.00% | -- | -- | 4,736.004,736.00 | 00.00 | |
| NASDAQ | 5,022.92002024-11-12 | 5,029.01005,065.4000 | -42.4800-0.84% | 4,724.0000100 | 5,125.0000100 | 5,050.74004,996.2100 | 311,501491.12 mill. | |
| Stuttgart | 4,713.0002024-11-12 | 4,710.0004,650.000 | +63.000+1.35% | -- | -- | 4,746.0004,710.000 | 523,682 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 4,719.002024-11-12 | 4,770.004,735.00 | -16.00-0.34% | -- | -- | 4,776.004,719.00 | 0- | |
| Xetra | 4,712.002024-11-12 | 4,766.004,733.00 | -21.00-0.44% | -- | -- | 4,779.004,712.00 | 28133,100 | |