| gettex | 179.4408:52 PM | 179.580179.620 | -0.180-0.10% | 179.460749 | 179.520749 | 180.100177.920 | 18,2983.28 mill. | |
| IEX | 195.718:53 PM | 194.89195.01 | +0.70+0.36% | 195.68100 | 195.73100 | 196.45193.86 | 353,78368.98 mill. | |
| Lang & Schwarz | 179.4408:53 PM | 179.280179.280 | +0.160+0.09% | 179.440- | 179.500- | 180.100177.900 | -- | |
| Quotrix | 178.32006:28 PM | 179.4200178.5800 | -0.2600-0.15% | 179.4400850 | 179.5000850 | 179.7600178.3200 | 46382,871.3200 | |
| TradeGate | 179.4608:51 PM | 179.580179.620 | -0.160-0.09% | 179.4401,500 | 179.5001,500 | 180.120178.000 | 87,15415.63 mill. | |
| Berlin | 179.768:21 PM | 179.90178.36 | +1.40+0.78% | 179.283,500 | 179.623,500 | 179.90178.26 | 24043,138.80 | |
| Bulgaria | 179.264:00 PM | 179.26182.72 | -3.46-1.89% | -- | -- | 179.26179.26 | 00.00 | |
| Cboe Europe BXE | 185.122024-07-10 | 185.12183.98 | -- | -- | -- | 185.12185.12 | 203,702.40 | |
| Cboe Europe CXE | 185.122024-07-10 | 185.12183.10 | -- | -- | -- | 185.12185.12 | 203,702.40 | |
| Cboe Europe DXE | 179.285:26 PM | 179.50178.94 | +0.34+0.19% | -- | -- | 179.85178.00 | 1,905247,088.75 | |
| Cboe US | 195.628:38 PM | 194.71195.06 | +0.56+0.29% | 195.613 | 195.641 | 196.45193.88 | 1.19 mill.169.94 mill. | |
| Düsseldorf | 179.047:31 PM | 179.10179.02 | +0.02+0.01% | 179.76850 | 180.00850 | 179.68178.26 | 20035,768 | |
| Euronext Milan | 179.105:35 PM | 179.60179.14 | -0.04-0.02% | -- | -- | 179.98178.00 | 13,4772.41 mill. | |
| Euronext Milan (TAH) | 178.807:06 PM | 178.50179.60 | -0.80-0.45% | -- | -- | 178.80178.50 | 1,936345,864.96 | |
| Frankfurt | 179.96007:59 PM | 179.9200178.8200 | +1.1400+0.64% | 179.2400900 | 179.5200900 | 179.9600178.2600 | 3,303591,775 | |
| Hamburg | 179.224:11 PM | 179.06179.14 | +0.08+0.04% | 179.361,500 | 179.401,500 | 179.62179.06 | 35563,743.10 | |
| Hannover | 179.528:24 AM | 179.06178.60 | +0.92+0.52% | 179.361,275 | 179.401,275 | 179.52179.06 | 61,077.12 | |
| IDC Poland | 772.709:11 AM | 772.70- | -- | 0.101 | -- | 772.70772.70 | 21,545.40 | |
| London Domestic | 195.00002:17 PM | 195.0000196.7500 | -1.7500-0.89% | -- | -- | 195.0000195.0000 | 1195 | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| LSE Domestic Off-book | 196.07008:14 PM | 195.0000193.3600 | +2.7100+1.40% | -- | -- | 196.4600193.8500 | 151,42629.53 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 179.588:02 AM | 179.58179.02 | +0.56+0.31% | 179.36100 | 179.40100 | 179.58179.58 | 10017,958 | |
| NASDAQ | 195.61008:38 PM | 194.8000195.0500 | +0.5600+0.29% | 195.6100100 | 195.62001,300 | 196.4700193.8301 | 19.45 mill.2.85 bill. | |
| Stuttgart | 179.4008:14 PM | 179.280179.280 | +0.120+0.07% | 178.9603,000 | 179.6203,000 | 179.880178.220 | 3,078551,167.720 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 179.165:32 PM | 179.42178.94 | +0.22+0.12% | -- | -- | 179.54178.72 | 6611,811.86 | |
| Xetra | 179.145:41 PM | 179.22178.96 | +0.18+0.10% | -- | -- | 179.92177.94 | 32,1045.75 mill. | |