| gettex | 73.0008:43 PM | 72.00072.000 | +1.000+1.39% | 72.500137 | 73.000137 | 73.00072.000 | -- | |
| IEX | 79.478:58 PM | 79.5377.96 | +1.51+1.94% | 79.48100 | 79.49100 | 79.7879.36 | 63,8255.08 mill. | |
| Lang & Schwarz | 72.509:00 PM | 71.5071.50 | +1.00+1.40% | 72.50- | 73.00- | 73.0071.50 | -- | |
| Quotrix | 72.00007:57 AM | 72.000072.0000 | 0.00000.00% | 72.5000400 | 73.0000400 | 72.000072.0000 | -- | |
| TradeGate | 72.008:00 AM | 72.0072.00 | 0.000.00% | 72.50350 | 73.00350 | 72.0072.00 | 322,304 | |
| Berlin | 71.508:08 AM | 71.5071.50 | 0.000.00% | 73.00350 | 73.50350 | 71.5071.50 | 00.00 | |
| Cboe US | 79.498:46 PM | 79.5277.95 | +1.54+1.98% | 79.491 | 79.501 | 79.7879.36 | 153,0548.99 mill. | |
| Düsseldorf | 72.507:32 PM | 71.5071.50 | +1.00+1.40% | 72.50400 | 73.00400 | 73.0071.50 | 00.00 | |
| Frankfurt | 72.000011:29 AM | 71.500071.5000 | +0.5000+0.70% | 72.0000200 | 73.5000200 | 72.000071.5000 | 00.0000 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| LSE International Off-book | 79.548:12 PM | 79.5277.98 | +1.56+2.00% | -- | -- | 79.7579.38 | 13,4941.07 mill. | |
| München | 71.508:03 AM | 71.5071.50 | 0.000.00% | 72.50250 | 73.00250 | 71.5071.50 | 00.00 | |
| NASDAQ | 79.49008:46 PM | 79.520077.9400 | +1.5500+1.99% | 79.4900200 | 79.5000500 | 79.790079.3500 | 2 mill.112.94 mill. | |
| Stuttgart | 73.0004:26 PM | 71.50072.000 | +1.000+1.39% | 72.5002,500 | 73.0002,222 | 73.00071.500 | -- | |
| Vienna Global Market | 73.003:30 PM | 72.5072.00 | +1.00+1.39% | -- | -- | 73.0072.50 | 0- | |