31/07/2024 22:30:00 Chg. +566.155 Ouverture Haut Bas Précédent Fermer
19,362.428XXP +3.01% 19,222.849 19,426.616 19,162.914 18,796.273
19,447.30 +0.53% 01/08/2024  11:58:18 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
T-MOBILE US INC.DL,-00001US8725901040168.16008:20168.1600167.3800+0.7800+0.47%168.520050170.060050168.1600168.160000.0000Marchés 
VERTEX PHARMAC. DL-,01US92532F1003462.20008:53457.0500460.0000+2.2000+0.48%458.300025463.000020462.2000457.050052,311Marchés 
EL. ARTS INC. DL-,01US2855121099140.34009:31140.2000139.6400+0.7000+0.50%139.6800200140.3200200140.3400140.200014019,647.6000Marchés 
NETFLIX INC. DL-,001US64110L1061584.700011:32583.0000581.5000+3.2000+0.55%581.1000150584.7000150584.7000582.0000169,327.5000Marchés 
OLD DOMIN.FR.LINE DL-,10US6795801009193.30008:28193.3000192.2000+1.1000+0.57%193.550020196.500020193.3000193.300000.0000Marchés 
ADOBE INC.US00724F1012513.500011:36509.8000510.5000+3.0000+0.59%509.5000100513.300059514.0000507.80006231,805.9000Marchés 
MICRON TECHN. INC. DL-,10US5951121038101.640010:37102.9400100.9800+0.6600+0.65%101.94001,000102.10001,000103.2200101.480053254,195.2400Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053215.300011:25216.9500213.9000+1.4000+0.65%215.000073215.900030216.9500215.300039184,411.0500Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078133.580011:32136.1200132.6800+0.9000+0.68%133.380040134.060040136.1200132.64001,299174,401.0400Marchés 
CINTAS CORP.US1729081059710.20008:47705.6000705.4000+4.8000+0.68%705.60008711.600020710.2000705.600032,130.6000Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059159.080011:35160.1800157.9800+1.1000+0.70%159.0800300159.1600500160.1800158.76001,115177,437.4000Marchés 
MICROSOFT DL-,00000625US5949181045389.550011:37388.7000386.8000+2.7500+0.71%389.7500500389.8500500390.3500387.75001,960761,524.1000Marchés 
TESLA INC. DL -,001US88160R1014215.550011:40215.4500214.0000+1.5500+0.72%214.3000100215.4500100215.8000213.700042791,681.1500Marchés 
DIAMONDBACK ENERGY DL-,01US25278X1090186.94008:04186.9400185.5600+1.3800+0.74%187.200030188.800030186.9400186.940000.0000Marchés 
LULULEMON ATHLETICA INC.US5500211090241.70008:49240.0500239.7000+2.0000+0.83%239.300040240.900050241.7000240.0500102,417Marchés 
APPLE INC.US0378331005207.300011:42206.9500205.5000+1.8000+0.88%207.25001,000207.35001,000207.3000206.35003,886804,341.4500Marchés 
INTEL CORP. DL-,001US458140100128.615011:3728.800028.3500+0.2650+0.93%28.660030028.720030028.800028.41503,631104,172.7250Marchés 
REGENERON PHARMAC.DL-,001US75886F10751,000.500010:07989.2000991.0000+9.5000+0.96%1,005.000051,015.000051,000.5000989.200055,002.5000Marchés 
PALO ALTO NETWKS DL-,0001US6974351057303.100011:38300.0000300.1000+3.0000+1.00%300.700020303.150020303.1000300.000010030,277.5000Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023416.000011:35410.0000411.0000+5.0000+1.22%413.500050416.000050416.0000410.0000166,630.4000Marchés 
THE TRA.DESK A DL-,000001US88339J105184.14008:0584.140083.1100+1.0300+1.24%83.480018083.900018084.140084.140000.0000Marchés 
PDD HOLDINGS SP.ADR/4US7223041028120.00008:00120.0000118.5000+1.5000+1.27%118.0000200120.000067120.0000120.0000404,800Marchés 
TEXAS INSTR. DL 1US8825081040189.020011:34188.5800186.4800+2.5400+1.36%188.1600800189.0000300189.0200188.58008616,221.7200Marchés 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.00008:1373.000072.0000+1.0000+1.39%72.000010073.000010073.000073.000000.0000Marchés 
NVIDIA CORP. DL-,001US67066G1040109.580011:37112.3000108.0600+1.5200+1.41%109.80001,000109.88001,000112.3000107.140020,1522.23 Mio.Marchés 
MARRIOTT INTL A DL-,01US5719032022211.000010:45209.5500208.0000+3.0000+1.44%210.000050211.500050211.0000209.550020042,200Marchés 
LAM RESEARCH CORP.DL-,001US5128071082837.80009:09835.4000825.1000+12.7000+1.54%827.80006832.00006837.8000835.40001714,229.4000Marchés 
CADENCE DESIGN SYS DL-,01US1273871087248.40009:36246.6000244.4500+3.9500+1.62%247.400030249.200030248.7000246.6000307,455Marchés 
ASML HOLDING NY EO-,09USN070592100868.00009:51852.0000854.0000+14.0000+1.64%858.00003864.00003868.0000852.00001613,846Marchés 
AMAZON.COM INC. DL-,01US0231351067176.000011:39175.8000172.9200+3.0800+1.78%175.2600286175.9600143176.7600174.7600771135,424.8600Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.