NASDAQ 100 INDEX/ US6311011026
NDX.X31/07/2024 22:30:00 | Chg. +566.155 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
T-MOBILE US INC.DL,-00001US8725901040 | 168.16008:20 | 168.1600167.3800 | +0.7800+0.47% | 168.520050 | 170.060050 | 168.1600168.1600 | 00.0000 | Marchés |
VERTEX PHARMAC. DL-,01US92532F1003 | 462.20008:53 | 457.0500460.0000 | +2.2000+0.48% | 458.300025 | 463.000020 | 462.2000457.0500 | 52,311 | Marchés |
EL. ARTS INC. DL-,01US2855121099 | 140.34009:31 | 140.2000139.6400 | +0.7000+0.50% | 139.6800200 | 140.3200200 | 140.3400140.2000 | 14019,647.6000 | Marchés |
NETFLIX INC. DL-,001US64110L1061 | 584.700011:32 | 583.0000581.5000 | +3.2000+0.55% | 581.1000150 | 584.7000150 | 584.7000582.0000 | 169,327.5000 | Marchés |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 193.30008:28 | 193.3000192.2000 | +1.1000+0.57% | 193.550020 | 196.500020 | 193.3000193.3000 | 00.0000 | Marchés |
ADOBE INC.US00724F1012 | 513.500011:36 | 509.8000510.5000 | +3.0000+0.59% | 509.5000100 | 513.300059 | 514.0000507.8000 | 6231,805.9000 | Marchés |
MICRON TECHN. INC. DL-,10US5951121038 | 101.640010:37 | 102.9400100.9800 | +0.6600+0.65% | 101.94001,000 | 102.10001,000 | 103.2200101.4800 | 53254,195.2400 | Marchés |
CROWDSTRIKE HLD. DL-,0005US22788C1053 | 215.300011:25 | 216.9500213.9000 | +1.4000+0.65% | 215.000073 | 215.900030 | 216.9500215.3000 | 39184,411.0500 | Marchés |
ADVANCED MIC.DEV. DL-,01US0079031078 | 133.580011:32 | 136.1200132.6800 | +0.9000+0.68% | 133.380040 | 134.060040 | 136.1200132.6400 | 1,299174,401.0400 | Marchés |
CINTAS CORP.US1729081059 | 710.20008:47 | 705.6000705.4000 | +4.8000+0.68% | 705.60008 | 711.600020 | 710.2000705.6000 | 32,130.6000 | Marchés |
ALPHABET INC.CL.A DL-,001US02079K3059 | 159.080011:35 | 160.1800157.9800 | +1.1000+0.70% | 159.0800300 | 159.1600500 | 160.1800158.7600 | 1,115177,437.4000 | Marchés |
MICROSOFT DL-,00000625US5949181045 | 389.550011:37 | 388.7000386.8000 | +2.7500+0.71% | 389.7500500 | 389.8500500 | 390.3500387.7500 | 1,960761,524.1000 | Marchés |
TESLA INC. DL -,001US88160R1014 | 215.550011:40 | 215.4500214.0000 | +1.5500+0.72% | 214.3000100 | 215.4500100 | 215.8000213.7000 | 42791,681.1500 | Marchés |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 186.94008:04 | 186.9400185.5600 | +1.3800+0.74% | 187.200030 | 188.800030 | 186.9400186.9400 | 00.0000 | Marchés |
LULULEMON ATHLETICA INC.US5500211090 | 241.70008:49 | 240.0500239.7000 | +2.0000+0.83% | 239.300040 | 240.900050 | 241.7000240.0500 | 102,417 | Marchés |
APPLE INC.US0378331005 | 207.300011:42 | 206.9500205.5000 | +1.8000+0.88% | 207.25001,000 | 207.35001,000 | 207.3000206.3500 | 3,886804,341.4500 | Marchés |
INTEL CORP. DL-,001US4581401001 | 28.615011:37 | 28.800028.3500 | +0.2650+0.93% | 28.6600300 | 28.7200300 | 28.800028.4150 | 3,631104,172.7250 | Marchés |
REGENERON PHARMAC.DL-,001US75886F1075 | 1,000.500010:07 | 989.2000991.0000 | +9.5000+0.96% | 1,005.00005 | 1,015.00005 | 1,000.5000989.2000 | 55,002.5000 | Marchés |
PALO ALTO NETWKS DL-,0001US6974351057 | 303.100011:38 | 300.0000300.1000 | +3.0000+1.00% | 300.700020 | 303.150020 | 303.1000300.0000 | 10030,277.5000 | Marchés |
INTUITIVE SURGIC. DL-,001US46120E6023 | 416.000011:35 | 410.0000411.0000 | +5.0000+1.22% | 413.500050 | 416.000050 | 416.0000410.0000 | 166,630.4000 | Marchés |
THE TRA.DESK A DL-,000001US88339J1051 | 84.14008:05 | 84.140083.1100 | +1.0300+1.24% | 83.4800180 | 83.9000180 | 84.140084.1400 | 00.0000 | Marchés |
PDD HOLDINGS SP.ADR/4US7223041028 | 120.00008:00 | 120.0000118.5000 | +1.5000+1.27% | 118.0000200 | 120.000067 | 120.0000120.0000 | 404,800 | Marchés |
TEXAS INSTR. DL 1US8825081040 | 189.020011:34 | 188.5800186.4800 | +2.5400+1.36% | 188.1600800 | 189.0000300 | 189.0200188.5800 | 8616,221.7200 | Marchés |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.00008:13 | 73.000072.0000 | +1.0000+1.39% | 72.0000100 | 73.0000100 | 73.000073.0000 | 00.0000 | Marchés |
NVIDIA CORP. DL-,001US67066G1040 | 109.580011:37 | 112.3000108.0600 | +1.5200+1.41% | 109.80001,000 | 109.88001,000 | 112.3000107.1400 | 20,1522.23 Mio. | Marchés |
MARRIOTT INTL A DL-,01US5719032022 | 211.000010:45 | 209.5500208.0000 | +3.0000+1.44% | 210.000050 | 211.500050 | 211.0000209.5500 | 20042,200 | Marchés |
LAM RESEARCH CORP.DL-,001US5128071082 | 837.80009:09 | 835.4000825.1000 | +12.7000+1.54% | 827.80006 | 832.00006 | 837.8000835.4000 | 1714,229.4000 | Marchés |
CADENCE DESIGN SYS DL-,01US1273871087 | 248.40009:36 | 246.6000244.4500 | +3.9500+1.62% | 247.400030 | 249.200030 | 248.7000246.6000 | 307,455 | Marchés |
ASML HOLDING NY EO-,09USN070592100 | 868.00009:51 | 852.0000854.0000 | +14.0000+1.64% | 858.00003 | 864.00003 | 868.0000852.0000 | 1613,846 | Marchés |
AMAZON.COM INC. DL-,01US0231351067 | 176.000011:39 | 175.8000172.9200 | +3.0800+1.78% | 175.2600286 | 175.9600143 | 176.7600174.7600 | 771135,424.8600 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.