THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-12-20 9:55:02 PM | Chg. -1.9800 | Volume | Bid9:59:55 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.5400EUR | -1.63% | 700 Turnover: 83,440 |
-Bid Size: - | -Ask Size: - | 59.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:02 PM | 119.5400 | 0 |
| 2024-12-20 | 7:55:02 PM | 120.2600 | 0 |
| 2024-12-20 | 7:40:01 PM | 120.0400 | 0 |
| 2024-12-20 | 6:00:02 PM | 121.3000 | 0 |
| 2024-12-20 | 5:00:02 PM | 121.1600 | 0 |
| 2024-12-20 | 3:40:01 PM | 119.1000 | 0 |
| 2024-12-20 | 10:17:11 AM | 119.2000 | 700 |
| 2024-12-20 | 8:28:06 AM | 119.7000 | 0 |
| 2024-12-20 | 8:05:02 AM | 120.5000 | 0 |
| 2024-12-19 | 9:55:07 PM | 121.5200 | 750 |
| 2024-12-19 | 9:51:18 PM | 120.9000 | 450 |
| 2024-12-19 | 7:55:02 PM | 122.6600 | 0 |
| 2024-12-19 | 7:40:01 PM | 122.7000 | 0 |
All quotes in EUR
