| IEX | 401.7206/09/2024 | 408.82408.22 | -6.50-1.59% | -- | -- | 410.53400.80 | 408,014164.55 mill. | |
| TradeGate | 362.35006/09/2024 | 366.950367.000 | -4.650-1.27% | 362.150250 | 362.600250 | 370.600361.650 | 28,63110.44 mill. | |
| gettex | 362.20006/09/2024 | 366.950366.800 | -4.600-1.25% | -4 | -4 | 370.650361.600 | 9,3503.41 mill. | |
| Quotrix | 362.150006/09/2024 | 366.1000366.7000 | -4.5500-1.24% | 362.3000100 | 362.4500100 | 368.1000362.0000 | 580211,659.5000 | |
| Lang & Schwarz | 360.30013:04 | 360.950360.950 | -0.650-0.18% | 360.300- | 361.000- | 360.950359.950 | -- | |
| LSE Domestic Off-book | 401.560106/09/2024 | 405.7400408.5701 | -7.0100-1.72% | -- | -- | 410.6000401.1600 | 39,74816.07 mill. | |
| Hamburg | 362.2006/09/2024 | 366.40368.25 | -6.05-1.64% | -- | -- | 369.25362.20 | 295107,636.45 | |
| NASDAQ | 401.700006/09/2024 | 409.0600408.3900 | -6.6900-1.64% | 400.00005,700 | 400.0700100 | 410.6500400.8000 | 19.61 mill.4.67 bill. | |
| Hannover | 362.3506/09/2024 | 366.40368.35 | -6.00-1.63% | -- | -- | 366.40362.35 | 2729.30 | |
| Cboe US | 402.0206/09/2024 | 409.80408.22 | -6.20-1.52% | 400.003 | 402.803 | 410.61400.81 | 949,310222.03 mill. | |
| Cboe Europe DXE | 362.7006/09/2024 | 366.20367.90 | -5.20-1.41% | -- | -- | 370.50361.00 | 4,2831.07 mill. | |
| Berlin | 363.7506/09/2024 | 363.40368.50 | -4.75-1.29% | 362.00500 | 362.15500 | 365.10363.40 | 13147,787.10 | |
| Frankfurt | 362.500006/09/2024 | 366.4000367.1000 | -4.6000-1.25% | -- | -- | 370.1500362.0000 | 3,8321.4 mill. | |
| Vienna Global Market | 363.2006/09/2024 | 366.35367.65 | -4.45-1.21% | -- | -- | 369.35363.20 | 8229,952.80 | |
| Stuttgart | 362.45006/09/2024 | 365.900366.750 | -4.300-1.17% | -- | -- | 369.950361.450 | 773282,343.900 | |
| Xetra | 363.4506/09/2024 | 366.30367.70 | -4.25-1.16% | -- | -- | 370.60360.85 | 30,32411.06 mill. | |
| Euronext Milan | 363.8006/09/2024 | 367.35368.05 | -4.25-1.15% | -- | -- | 370.00362.15 | 1,846673,349.10 | |
| Euronext Milan (TAH) | 362.9006/09/2024 | 362.90366.90 | -4.00-1.09% | -- | -- | 362.90362.90 | 1362.90 | |
| Düsseldorf | 362.5506/09/2024 | 366.75365.85 | -3.30-0.90% | -- | -- | 366.75362.55 | 2730 | |
| München | 364.8506/09/2024 | 366.95368.15 | -3.30-0.90% | -- | -- | 366.95364.85 | 16158,801.60 | |
| Cboe Europe BXE | 365.9506/09/2024 | 362.90366.75 | -0.80-0.22% | -- | -- | 365.95362.80 | 5520,013.25 | |
| Cboe Europe CXE | 365.9506/09/2024 | 362.55366.75 | -0.80-0.22% | -- | -- | 365.95362.55 | 10036,320 | |
| Bulgaria | 371.1505/09/2024 | 368.15366.55 | +4.60+1.25% | -- | -- | 371.15366.40 | 259,200 | |
| Euronext - Brüssel | 319.2029/09/2023 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Hong Kong SE | 1,600.0002/2022 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| IDC Poland | 1,599.026/08/2024 | 1,614.21,620.0 | -- | -- | -- | 1,614.21,599.0 | 23,213.2 | |
| London Domestic | 419.500022/08/2024 | 424.0000402.5000 | -- | -- | -- | 424.0000424.0000 | 31,272 | |
| London International | 408.5026/04/2024 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |