ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-11-08 9:07:24 AM | Chg. +0.5000 | Volume | Bid11:30:11 AM | Ask11:30:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.0000EUR | +0.84% | 0 Turnover: 0.0000 |
59.5000Bid Size: 150 | 60.5000Ask Size: 100 | 184.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:07:24 AM | 60.0000 | 0 |
| 2024-11-08 | 8:20:39 AM | 59.5000 | 0 |
| 2024-11-07 | 8:09:29 AM | 59.5000 | 0 |
| 2024-11-06 | 8:10:05 AM | 61.0000 | 0 |
| 2024-11-06 | 8:08:56 AM | 61.0000 | 0 |
| 2024-11-05 | 3:40:41 PM | 60.5000 | 0 |
| 2024-11-05 | 2:12:28 PM | 62.0000 | 350 |
| 2024-11-05 | 8:35:14 AM | 65.5000 | 0 |
| 2024-11-04 | 8:14:23 AM | 66.0000 | 0 |
All quotes in EUR
