OLD DOMIN.FR.LINE DL-,10/ US6795801009 /
| 2024-08-05 10:13:03 AM | Chg. -3.3500 | Volume | Bid10:25:14 AM | Ask10:25:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.8000EUR | -1.89% | 20 Turnover: 3,476 |
172.9500Bid Size: 20 | 174.4500Ask Size: 20 | 38.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:13:03 AM | 173.8000 | 20 |
| 2024-08-05 | 9:53:22 AM | 173.9000 | 0 |
| 2024-08-02 | 7:12:45 PM | 177.1500 | 295 |
| 2024-08-02 | 5:21:01 PM | 174.6500 | 10 |
| 2024-08-02 | 4:17:44 PM | 177.0000 | 75 |
| 2024-08-02 | 4:17:40 PM | 177.0000 | 75 |
| 2024-08-02 | 3:58:55 PM | 177.4000 | 7 |
| 2024-08-02 | 8:43:30 AM | 185.6500 | 0 |
| 2024-08-01 | 4:42:50 PM | 191.9500 | 25 |
| 2024-08-01 | 3:54:59 PM | 197.5000 | 0 |
| 2024-08-01 | 3:37:35 PM | 198.5000 | 12 |
| 2024-08-01 | 3:25:01 PM | 196.5000 | 9 |
| 2024-08-01 | 8:28:01 AM | 193.3000 | 0 |
All quotes in EUR
