NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-11-07 9:50:00 PM | Chg. +13.3000 | Volume | Bid7:47:41 AM | Ask7:52:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 738.1000EUR | +1.83% | 272 Turnover: 198,022 |
737.1000Bid Size: 150 | 741.7000Ask Size: 150 | 315.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:00 PM | 738.1000 | 0 |
| 2024-11-07 | 7:17:20 PM | 736.2000 | 10 |
| 2024-11-07 | 6:27:08 PM | 734.0000 | 1 |
| 2024-11-07 | 6:18:33 PM | 733.5000 | 30 |
| 2024-11-07 | 6:17:53 PM | 732.7000 | 30 |
| 2024-11-07 | 4:52:02 PM | 729.0000 | 5 |
| 2024-11-07 | 4:32:43 PM | 725.8000 | 20 |
| 2024-11-07 | 4:23:11 PM | 726.4000 | 75 |
| 2024-11-07 | 4:00:54 PM | 727.5000 | 5 |
| 2024-11-07 | 3:30:26 PM | 724.9000 | 20 |
| 2024-11-07 | 12:31:30 PM | 724.8000 | 15 |
| 2024-11-07 | 10:24:45 AM | 723.4000 | 1 |
| 2024-11-07 | 8:09:41 AM | 726.8000 | 3 |
All quotes in EUR
