| Quotrix | 22.59502024-11-13 | 22.625022.7150 | -0.1200-0.53% | 23.4850220 | 23.7150220 | 22.625022.4950 | 1513,403.4450 | |
| IEX | 24.922024-11-13 | 24.0924.18 | +0.74+3.06% | -- | -- | 25.1424.07 | 2.28 mill.56.53 mill. | |
| TradeGate | 23.5452024-11-13 | 22.57022.715 | +0.830+3.65% | 23.700843 | 23.745842 | 23.77522.420 | 125,4012.88 mill. | |
| gettex | 23.5952024-11-13 | 22.73522.725 | +0.870+3.83% | 23.5752,530 | 23.6202,530 | 23.79522.425 | 51,0011.17 mill. | |
| Lang & Schwarz | 23.6752024-11-13 | 22.70522.705 | +0.970+4.27% | 23.675- | 23.725- | 23.78522.435 | -- | |
| Cboe Europe BXE | 22.492024-11-13 | 22.7123.06 | -0.57-2.47% | -- | -- | 22.7122.49 | 80018,033 | |
| Cboe Europe CXE | 22.942024-11-13 | 22.9423.36 | -0.42-1.80% | -- | -- | 22.9422.94 | 20458.70 | |
| Bulgaria | 22.842024-11-13 | 22.8423.11 | -0.28-1.19% | -- | -- | 22.8422.84 | 00.00 | |
| Berlin | 23.0502024-11-13 | 22.56023.240 | -0.190-0.82% | 23.5953,390 | 23.6253,390 | 23.05022.560 | 22497.400 | |
| Euronext Milan | 23.0602024-11-13 | 22.59022.695 | +0.365+1.61% | -- | -- | 23.16522.465 | 17,824405,578.415 | |
| Xetra | 23.1552024-11-13 | 22.56522.740 | +0.415+1.82% | -- | -- | 23.15522.420 | 81,6381.85 mill. | |
| Vienna Global Market | 23.102024-11-13 | 22.5622.67 | +0.44+1.92% | -- | -- | 23.1422.48 | 1252,833.60 | |
| Cboe Europe DXE | 23.032024-11-13 | 22.6922.59 | +0.44+1.94% | -- | -- | 23.1322.46 | 5,67787,576.06 | |
| Hannover | 23.0402024-11-13 | 22.57022.555 | +0.485+2.15% | -- | -- | 23.04022.570 | 00.000 | |
| Euronext Milan (TAH) | 22.9052024-11-13 | 22.40022.405 | +0.500+2.23% | -- | -- | 23.78521.990 | 1,18727,187.720 | |
| Cboe US | 24.932024-11-13 | 24.0624.18 | +0.75+3.10% | 24.992 | 25.1210 | 25.1324.06 | 2.34 mill.53.84 mill. | |
| NASDAQ | 24.92002024-11-13 | 24.060024.1600 | +0.7600+3.15% | 25.00004,100 | 25.0200600 | 25.140024.0200 | 58.15 mill.1.23 bill. | |
| LSE Domestic Off-book | 25.02002024-11-13 | 24.090024.2188 | +0.8012+3.31% | -- | -- | 25.090024.0800 | 385,9799.47 mill. | |
| Stuttgart | 23.6652024-11-13 | 22.59022.875 | +0.790+3.45% | -- | -- | 23.73522.485 | 4,831109,832.010 | |
| Frankfurt | 23.73002024-11-13 | 22.550022.9150 | +0.8150+3.56% | -- | -- | 23.730022.4700 | 7,259166,350.9700 | |
| Düsseldorf | 23.6102024-11-13 | 22.65522.770 | +0.840+3.69% | -- | -- | 23.61022.500 | 1703,890.575 | |
| München | 23.7052024-11-13 | 22.75022.840 | +0.865+3.79% | -- | -- | 23.70522.625 | 1152,613.780 | |
| Hamburg | 23.7352024-11-13 | 22.57022.830 | +0.905+3.96% | -- | -- | 23.73522.570 | 3909,143.550 | |
| Euronext - Brüssel | 35.1102023-09 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Hong Kong SE | 120.002024-11-05 | 120.00120.00 | -- | 120.001,500 | -- | 120.00120.00 | 101,200 | |
| London Domestic | 25.08002024-11-11 | 26.400026.2600 | -- | -- | -- | 26.400025.2000 | 33849.2000 | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |