Quotrix | 21.16003:40 PM | 21.390021.3250 | -0.1650-0.77% | 21.36002,400 | 21.37502,400 | 21.390021.1600 | 94420,138.5450 | |
IEX | 23.375:38 PM | 23.2223.45 | -0.09-0.36% | 23.362,566 | 23.37800 | 23.5322.96 | 408,1469.5 mill. | |
gettex | 21.3905:31 PM | 21.43021.440 | -0.050-0.23% | 21.3752,792 | 21.3902,792 | 21.54021.020 | 35,071746,996.075 | |
TradeGate | 21.4055:36 PM | 21.45021.430 | -0.025-0.12% | 21.3603,750 | 21.375375 | 21.52021.020 | 162,9993.47 mill. | |
Lang & Schwarz | 21.3655:38 PM | 21.29521.295 | +0.070+0.33% | 21.365- | 21.385- | 21.54021.000 | -- | |
NASDAQ | 23.44005:22 PM | 23.190023.4600 | -0.0200-0.09% | 23.43004,200 | 23.44002,100 | 23.530022.9600 | 14.5 mill.288.78 mill. | |
Cboe US | 23.445:23 PM | 23.1923.45 | -0.02-0.06% | 23.4322 | 23.443 | 23.5222.96 | 660,56014.06 mill. | |
Frankfurt | 21.42005:03 PM | 21.495021.3550 | +0.0650+0.30% | 21.4300360 | 21.4800360 | 21.495021.1000 | 8,662185,011.7450 | |
Cboe Europe CXE | 21.272:40 PM | 21.2721.20 | +0.08+0.35% | 21.45800 | 21.48800 | 21.2721.27 | 1503,190.50 | |
Düsseldorf | 21.3954:30 PM | 21.35521.315 | +0.080+0.38% | 21.4452,400 | 21.4602,400 | 21.39521.040 | 501,052 | |
Vienna Global Market | 21.314:39 PM | 21.4221.22 | +0.09+0.40% | 21.381,716 | 21.521,716 | 21.4221.24 | 1342,855.89 | |
Hamburg | 21.4452:13 PM | 21.36021.325 | +0.120+0.56% | 21.4453,730 | 21.4603,730 | 21.44521.355 | 1904,070.950 | |
LSE Domestic Off-book | 23.44005:23 PM | 23.400023.2900 | +0.1500+0.64% | 22.94009 | 24.06003,200 | 23.530022.9620 | 164,6123.83 mill. | |
München | 21.3558:05 AM | 21.35521.210 | +0.145+0.68% | 21.4501,500 | 21.4651,500 | 21.35521.355 | 00.000 | |
Xetra | 21.4505:22 PM | 21.39521.295 | +0.155+0.73% | 21.4455,310 | 21.465933 | 21.53521.020 | 62,7591.34 mill. | |
Stuttgart | 21.5104:50 PM | 21.35521.350 | +0.160+0.75% | 21.4452,110 | 21.4603,730 | 21.51021.290 | 2,49053,319.350 | |
Hannover | 21.3608:10 AM | 21.36021.200 | +0.160+0.75% | 21.4453,730 | 21.4603,730 | 21.36021.360 | 00.000 | |
Cboe Europe BXE | 21.435:07 PM | 21.3721.26 | +0.17+0.80% | 21.45800 | 21.48800 | 21.4721.35 | 53211,371.48 | |
Euronext Milan | 21.4505:15 PM | 21.50021.255 | +0.195+0.92% | 21.4403,438 | 21.4803,409 | 21.51521.050 | 20,317433,045.630 | |
Cboe Europe DXE | 21.455:22 PM | 21.3721.22 | +0.24+1.11% | 21.452,400 | 21.482,400 | 21.5021.01 | 6,957119,239.10 | |
Berlin | 21.4604:56 PM | 21.36021.140 | +0.320+1.51% | 21.4453,730 | 21.4603,730 | 21.46021.360 | 901,931.400 | |
Euronext Milan (TAH) | 21.4102024-10-09 | 21.85520.770 | +0.640+3.08% | -- | -- | 21.85521.300 | 1142,440.970 | |
Bulgaria | 21.144:00 PM | 21.1420.28 | +0.86+4.22% | -- | -- | 21.1421.14 | 00.00 | |
Euronext - Brüssel | 35.1102023-09 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
Hong Kong SE | 120.002024-08-12 | 120.00150.10 | -- | 120.00- | -- | 120.00120.00 | 303,600 | |
London Domestic | 23.23002024-10-09 | 22.740022.3700 | -- | 22.94009 | 24.06003,200 | 22.740022.7400 | 11250.1400 | |
London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |