IEX99.9013/11/2024102.85104.11-4.21-4.04%----103.3299.82652,95165.91 mill.
TradeGate94.57013/11/202497.62098.000-3.430-3.50%94.3306094.9006097.90094.57024,7162.38 mill.
gettex94.63013/11/202497.88097.970-3.340-3.41%94.55010694.68010698.18094.57011,4021.09 mill.
Lang & Schwarz94.66013/11/202497.99097.990-3.330-3.40%94.660-94.760-98.01094.300--
Quotrix95.370013/11/202497.480097.0200-1.6500-1.70%94.550012094.630012097.620095.3300898,509.4700
Cboe US99.9013/11/2024102.66104.09-4.19-4.03%99.001102.601103.2599.84611,07842.83 mill.
NASDAQ99.920013/11/2024102.8000104.1000-4.1800-4.02%100.1000900100.1100100103.340299.820018.41 mill.1.41 bill.
Berlin95.0013/11/202497.4498.80-3.80-3.85%94.941,10095.011,10097.4495.00908,605.20
Euronext Milan (TAH)96.7112/11/202497.00100.12-3.41-3.41%----99.6596.45777,446.80
Stuttgart95.06013/11/202497.76098.150-3.090-3.15%----97.83094.71050047,981.470
LSE International Off-book100.9813/11/2024103.10103.37-2.39-2.32%----103.35100.0450,6555.13 mill.
Frankfurt95.240013/11/202497.770097.2800-2.0400-2.10%----97.930095.00001,760170,486.1000
Hamburg95.0013/11/202497.7696.99-1.99-2.05%----97.7695.00676,425.55
Vienna Global Market95.3313/11/202497.7597.26-1.93-1.98%----97.9795.330-
Xetra95.5013/11/202497.7997.43-1.93-1.98%----97.8895.234,471434,072.56
München95.1213/11/202497.7697.03-1.91-1.97%----97.7695.1200.00
Hannover95.1513/11/202497.7797.00-1.85-1.91%----97.7795.15252,397.50
Euronext Milan95.5113/11/202497.7197.34-1.83-1.88%----97.9795.132,315224,202.66
Düsseldorf95.1813/11/202497.7596.94-1.76-1.82%----97.7595.1800.00
Cboe Europe BXE96.5213/11/202497.7998.28-1.76-1.79%----97.7996.5233432,501.22
Cboe Europe DXE95.3513/11/202497.7397.06-1.71-1.76%----97.7495.2090457,060.84
Bulgaria96.2113/11/202496.2197.68-1.47-1.50%----96.2196.2100.00
Cboe Europe CXE96.8013/11/202497.7997.10-0.30-0.31%----97.7996.7321721,089.45
London International129.5324/05/2024126.97130.04------130.39126.6629,9301.18 mill.
Turquoise--------------