| IEX | 77.122024-07-08 | 77.6477.34 | -0.22-0.28% | -- | -- | 77.6477.06 | 44,9363.47 mill. | |
| Quotrix | 71.50002024-07-08 | 71.500071.5000 | 0.00000.00% | 71.0000400 | 71.5000400 | 71.500071.5000 | -- | |
| Lang & Schwarz | 71.002024-07-08 | 70.5071.00 | 0.000.00% | 71.00- | 71.50- | 71.5070.50 | -- | |
| gettex | 71.5002024-07-08 | 71.50071.500 | 0.0000.00% | 71.000140 | 71.500140 | 71.50071.500 | -- | |
| TradeGate | 71.502024-07-08 | 71.5071.00 | +0.50+0.70% | 71.0073 | 71.5072 | 72.0071.00 | 1389,829 | |
| Frankfurt | 71.00002024-07-08 | 71.500071.5000 | -0.5000-0.70% | -- | -- | 71.500071.0000 | 322,287 | |
| Cboe US | 77.122024-07-08 | 77.5877.34 | -0.22-0.28% | -- | 77.131 | 77.6577.05 | 120,8776.05 mill. | |
| NASDAQ | 77.13002024-07-08 | 77.610077.3400 | -0.2100-0.27% | 77.0200100 | 78.0000300 | 77.660077.0400 | 2.7 mill.142.3 mill. | |
| LSE International Off-book | 77.232024-07-08 | 77.5277.26 | -0.03-0.03% | -- | -- | 77.6077.13 | 1027,900.97 | |
| Vienna Global Market | 71.502024-07-08 | 71.5071.50 | 0.000.00% | -- | -- | 71.5071.50 | 0- | |
| Stuttgart | 71.0002024-07-08 | 70.50071.000 | 0.0000.00% | -- | -- | 71.50070.500 | 00.000 | |
| Düsseldorf | 71.002024-07-08 | 71.0071.00 | 0.000.00% | -- | -- | 71.5070.50 | 00.00 | |
| Berlin | 71.002024-07-08 | 71.0071.00 | 0.000.00% | 71.00360 | 71.50350 | 71.0071.00 | 00.00 | |
| München | 71.502024-07-08 | 71.5071.50 | 0.000.00% | -- | -- | 71.5071.50 | 00.00 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |