| Lang & Schwarz | 72.5013:19 | 72.5073.00 | -0.50-0.68% | 72.50- | 74.00- | 73.0072.00 | -- | |
| gettex | 73.00013:13 | 73.00073.500 | -0.500-0.68% | 73.000137 | 73.500137 | 73.00073.000 | 3219 | |
| IEX | 79.1731.07.2024 | 78.9077.92 | +1.25+1.60% | -- | -- | 79.5678.54 | 104,9668.31 млн | |
| Quotrix | 73.50007:57 | 73.500072.0000 | +1.5000+2.08% | 72.5000300 | 74.0000300 | 73.500073.5000 | -- | |
| Düsseldorf | 72.0012:31 | 73.0073.00 | -1.00-1.37% | 72.50300 | 74.00300 | 73.0072.00 | 00.00 | |
| LSE International Off-book | 79.129:16 | 79.1279.50 | -0.38-0.48% | -- | -- | 79.1279.12 | 6474.72 | |
| Stuttgart | 73.0008:09 | 73.00073.000 | 0.0000.00% | 73.000250 | 73.5001,000 | 73.00073.000 | -- | |
| Vienna Global Market | 73.5013:00 | 73.5073.00 | +0.50+0.68% | 72.50137 | 74.00137 | 73.5073.50 | 0- | |
| München | 73.008:04 | 73.0072.50 | +0.50+0.69% | 73.0080 | 73.5080 | 73.0073.00 | 00.00 | |
| Frankfurt | 73.00008:13 | 73.000072.0000 | +1.0000+1.39% | 72.5000100 | 73.5000100 | 73.000073.0000 | 00.0000 | |
| NASDAQ | 79.150031.07.2024 | 79.130077.9000 | +1.2500+1.60% | 78.9700900 | 79.0200100 | 79.560078.5300 | 5.55 млн272.06 млн | |
| Berlin | 73.008:08 | 73.0071.50 | +1.50+2.10% | 73.00140 | 73.50140 | 73.0073.00 | 00.00 | |
| Cboe US | 79.1631.07.2024 | 79.1277.90 | -- | 78.962 | 79.104 | 79.5678.53 | 262,42414.26 млн | |
| London International | 77.6021.05.2024 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 млн | |
| TradeGate | 72.5031.07.2024 | 72.0072.50 | -- | 73.00140 | 73.50140 | 72.5072.00 | 14410,404 | |