| gettex | 136.7602024-08-01 | 140.380140.220 | -3.460-2.47% | 137.48073 | 137.66073 | 140.760136.100 | 283,893.580 | |
| Lang & Schwarz | 137.2202024-08-01 | 140.380140.420 | -3.200-2.28% | 137.220- | 137.820- | 140.480135.740 | -- | |
| TradeGate | 137.3602024-08-01 | 140.480140.480 | -3.120-2.22% | 137.120109 | 138.040108 | 140.800136.820 | 2,939409,175.600 | |
| IEX | 148.362024-08-01 | 150.85150.96 | -2.60-1.72% | -- | -- | 150.85146.56 | 102,53915.17 mill. | |
| Quotrix | 140.00002024-08-01 | 140.7200139.8400 | +0.1600+0.11% | 137.440090 | 137.660090 | 140.7200140.0000 | 2280 | |
| LSE International Off-book | 147.222024-08-01 | 149.78152.65 | -5.43-3.56% | -- | -- | 150.95146.83 | 2,460364,681.56 | |
| Düsseldorf | 136.782024-08-01 | 139.82140.54 | -3.76-2.68% | -- | -- | 139.90136.78 | 00.00 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Stuttgart | 137.5002024-08-01 | 139.880140.320 | -2.820-2.01% | -- | -- | 140.000137.500 | 202,800 | |
| Xetra | 137.622024-08-01 | 141.18140.26 | -2.64-1.88% | -- | -- | 141.18137.06 | 52473,068.24 | |
| NASDAQ | 148.40002024-08-01 | 150.7300150.9400 | -2.5400-1.68% | 143.5000100 | 152.0000100 | 150.9500146.5000 | 2.75 mill.260.82 mill. | |
| Vienna Global Market | 138.002024-08-01 | 140.28140.34 | -2.34-1.67% | -- | -- | 140.28138.00 | 0- | |
| Cboe US | 148.382024-08-01 | 150.66150.86 | -2.48-1.64% | -- | -- | 150.66146.55 | 148,2239.85 mill. | |
| Euronext Milan | 137.762024-08-01 | 140.68138.48 | -0.72-0.52% | -- | -- | 140.68140.68 | 152,110.20 | |
| Frankfurt | 139.88002024-08-01 | 140.2000139.6400 | +0.2400+0.17% | -- | -- | 140.3400139.8800 | 15521,745.8000 | |
| Bulgaria | 136.642024-08-01 | 136.64136.08 | +0.56+0.41% | -- | -- | 136.64136.64 | 00.00 | |
| Berlin | 139.902024-08-01 | 139.90138.46 | +1.44+1.04% | 136.22250 | 136.38250 | 139.90139.90 | 00.00 | |
| München | 139.922024-08-01 | 139.92138.46 | +1.46+1.05% | -- | -- | 139.92139.92 | 00.00 | |
| Hannover | 140.342024-08-01 | 140.34138.48 | +1.86+1.34% | -- | -- | 140.34140.34 | 00.00 | |
| Hamburg | 140.382024-08-01 | 140.38138.46 | +1.92+1.39% | -- | -- | 140.38140.38 | 00.00 | |
| Cboe Europe BXE | 130.942024-07-26 | 130.94129.80 | -- | -- | -- | 130.94130.94 | 395,106.66 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| Cboe Europe DXE | 140.602024-07-31 | 140.58131.10 | -- | -- | -- | 140.60140.58 | 10514,761.40 | |
| London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
| Moscow | 7.5002023-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |