MICROSOFT DL-,00000625/ US5949181045 /
| 2024-12-20 9:38:03 PM | Chg. -3.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.6000EUR | -0.83% | 4,803 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 3112.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:38:03 PM | 417.6000 | 10 |
| 2024-12-20 | 7:52:17 PM | 420.7500 | 3 |
| 2024-12-20 | 7:17:45 PM | 422.5000 | 23 |
| 2024-12-20 | 7:09:38 PM | 422.8500 | 4 |
| 2024-12-20 | 7:05:13 PM | 423.0000 | 12 |
| 2024-12-20 | 6:50:29 PM | 424.3500 | 4 |
| 2024-12-20 | 6:44:40 PM | 423.8500 | 1 |
| 2024-12-20 | 6:38:51 PM | 423.9500 | 3 |
| 2024-12-20 | 5:49:30 PM | 423.5500 | 4 |
| 2024-12-20 | 5:44:00 PM | 424.5500 | 25 |
| 2024-12-20 | 5:41:00 PM | 424.2500 | 15 |
| 2024-12-20 | 5:11:54 PM | 421.7500 | 10 |
| 2024-12-20 | 5:00:21 PM | 419.2000 | 130 |
All quotes in EUR
