MICROSOFT DL-,00000625/ US5949181045 /
| 2024-11-06 9:53:10 PM | Chg. +13.7000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.4000EUR | +3.64% | 4,512 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 2910 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:53:10 PM | 390.4000 | 4 |
| 2024-11-06 | 9:22:16 PM | 390.5000 | 3 |
| 2024-11-06 | 9:09:40 PM | 391.0000 | 7 |
| 2024-11-06 | 8:57:14 PM | 390.6500 | 10 |
| 2024-11-06 | 8:46:57 PM | 390.7500 | 3 |
| 2024-11-06 | 8:40:42 PM | 390.3500 | 2 |
| 2024-11-06 | 8:33:40 PM | 390.3000 | 30 |
| 2024-11-06 | 8:30:36 PM | 390.0000 | 10 |
| 2024-11-06 | 8:23:16 PM | 389.7000 | 11 |
| 2024-11-06 | 8:11:35 PM | 389.3000 | 100 |
| 2024-11-06 | 8:09:46 PM | 389.2000 | 10 |
| 2024-11-06 | 7:47:29 PM | 389.0000 | 5 |
| 2024-11-06 | 7:45:15 PM | 388.6500 | 200 |
All quotes in EUR
