| IEX | 750,502024. 09. 06. | 793,34795,98 | -45,48-5,71% | -- | -- | 793,34750,50 | 104 62279,55 mill. | |
| TradeGate | 678,002024. 09. 06. | 716,00716,00 | -38,00-5,31% | -- | -- | 720,00678,00 | 1 075746 954 | |
| gettex | 682,0002024. 09. 06. | 714,000712,000 | -30,000-4,21% | -44 | -44 | 720,000678,000 | 313215 984 | |
| Quotrix | 708,00002024. 09. 06. | 718,0000720,0000 | -12,0000-1,67% | 678,00009 | 680,00009 | 718,0000708,0000 | 2316 284 | |
| LSE Domestic Off-book | 755,40002024. 09. 06. | 789,0000802,3101 | -46,9101-5,85% | -- | -- | 793,1201753,0000 | 10 7428,16 mill. | |
| Stuttgart | 682,0002024. 09. 06. | 716,000722,000 | -40,000-5,54% | -- | -- | 716,000682,000 | 1712 074 | |
| NASDAQ | 752,79002024. 09. 06. | 792,8000795,6000 | -42,8100-5,38% | 750,0000500 | 753,0000100 | 792,9350750,8700 | 3,29 mill.1,19 mrd. | |
| Cboe US | 752,822024. 09. 06. | 791,40795,34 | -42,53-5,35% | 730,001 | 895,002 | 791,40751,96 | 146 76839,39 mill. | |
| Frankfurt | 682,00002024. 09. 06. | 712,0000718,0000 | -36,0000-5,01% | -- | -- | 712,0000682,0000 | 9263 856 | |
| Düsseldorf | 682,002024. 09. 06. | 714,00716,00 | -34,00-4,75% | -- | -- | 714,00682,00 | 00.00 | |
| München | 718,002024. 09. 06. | 718,00736,00 | -18,00-2,45% | -- | -- | 718,00718,00 | 00.00 | |
| Berlin | 718,002024. 09. 06. | 716,00734,00 | -16,00-2,18% | -- | -- | 718,00716,00 | 32 154 | |
| Vienna Global Market | 714,002024. 09. 06. | 718,00716,00 | -2,00-0,28% | -- | -- | 718,00708,00 | 117 854 | |
| Lang & Schwarz | 676,002024. 09. 06. | 712,00714,00 | -- | -- | -- | 718,00674,00 | -- | |
| London Domestic | 935,98002024. 05. 16. | 936,5000914,0200 | -- | -- | -- | 938,6201924,4600 | 47416 853,8800 | |
| London International | 888,502024. 04. 25. | 888,50909,78 | -- | -- | -- | 909,89871,07 | 74048 867,50 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |