IEX240.9913/11/2024239.18238.97+2.03+0.85%----241.08238.54154,08337 mill.
gettex228.10013/11/2024224.600225.100+3.000+1.33%228.00058228.35058228.250224.60043698,675.050
TradeGate228.30013/11/2024225.600225.100+3.200+1.42%----228.300223.9004,8841.1 mill.
Quotrix227.800013/11/2024225.1000224.4000+3.4000+1.52%227.700050228.650050227.8000225.10005211,762.3500
Lang & Schwarz228.05013/11/2024224.250224.250+3.800+1.69%228.050-228.500-228.150223.700--
Vienna Global Market222.5013/11/2024225.40222.80-0.30-0.13%----225.50222.500-
Berlin224.3013/11/2024224.30223.40+0.90+0.40%----224.30224.3000.00
Düsseldorf224.5013/11/2024224.50223.55+0.95+0.42%----224.50224.5000.00
München224.6013/11/2024224.60223.60+1.00+0.45%----224.60224.6000.00
NASDAQ240.880013/11/2024239.2600239.0000+1.8800+0.79%241.00001,000241.2500200241.0885238.50003.82 mill.487.3 mill.
Cboe US240.9713/11/2024239.18239.01+1.96+0.82%200.751241.631241.07238.57188,76022.71 mill.
LSE International Off-book240.5213/11/2024238.86238.27+2.25+0.95%----240.75238.561,603383,658.07
Frankfurt227.900013/11/2024223.8500225.5500+2.3500+1.04%----227.9000223.850025657,847.9000
Stuttgart227.55013/11/2024224.550225.050+2.500+1.11%----227.800224.5507617,180.050
Cboe Europe DXE226.0513/11/2024225.90223.40+2.65+1.19%----226.05225.90327,230.45
Hannover225.7013/11/2024223.85222.70+3.00+1.35%----225.70223.8500.00
Euronext Milan226.2513/11/2024226.55223.00+3.25+1.46%----226.55226.55204,531
Hamburg226.1513/11/2024224.55222.90+3.25+1.46%----226.15224.5500.00
Xetra226.6013/11/2024225.10223.25+3.35+1.50%----226.95224.351,156261,218
Cboe Europe BXE221.2011/11/2024220.75215.80------221.20220.7520244,636.95
Cboe Europe CXE221.2011/11/2024221.20187.64------221.20221.2010122,341.20
Euronext Milan (TAH)223.0512/11/2024223.05-------224.10222.9024554,648.90
London International165.4324/05/2024165.21165.05------166.15164.751,14183,432.15
Turquoise--------------