| Lang & Schwarz | 172.5807:03 AM | 172.580172.580 | 0.0000.00% | 172.580- | 174.000- | 172.580172.580 | -- | |
| Quotrix | 170.00002024-08-01 | 169.3400167.0000 | +3.0000+1.80% | 173.280070 | 173.460070 | 170.0000169.3400 | 355,950 | |
| TradeGate | 173.2802024-08-01 | 169.980167.960 | +5.320+3.17% | 174.000114 | 175.780113 | 173.280167.940 | 1,407238,635.260 | |
| IEX | 188.072024-08-01 | 182.24182.26 | +5.81+3.19% | -- | -- | 188.07182.14 | 164,73730.5 mill. | |
| gettex | 173.5402024-08-01 | 169.000168.160 | +5.380+3.20% | 173.36076 | 173.40076 | 173.540168.560 | 757129,037.620 | |
| Xetra | 167.342024-08-01 | 169.18167.28 | +0.06+0.04% | -- | -- | 169.44167.34 | 14524,492.30 | |
| Stuttgart | 169.1802024-08-01 | 168.140168.420 | +0.760+0.45% | -- | -- | 169.180168.140 | 355,921.300 | |
| Vienna Global Market | 170.942024-08-01 | 168.76167.50 | +3.44+2.05% | -- | -- | 170.94168.52 | 0- | |
| LSE International Off-book | 185.352024-08-01 | 182.00181.05 | +4.30+2.37% | -- | -- | 185.35181.65 | 3,484639,538.28 | |
| Cboe US | 187.012024-08-01 | 182.50182.29 | +4.72+2.59% | 140.702 | -- | 187.50181.97 | 236,47425.13 mill. | |
| NASDAQ | 187.07002024-08-01 | 181.8700182.2800 | +4.7900+2.63% | 187.1000300 | 189.0000100 | 187.5100181.8150 | 5.23 mill.670.44 mill. | |
| Frankfurt | 172.08002024-08-01 | 168.1600167.3800 | +4.7000+2.81% | -- | -- | 172.0800168.1600 | 355,990.4000 | |
| München | 168.122024-08-01 | 168.12162.86 | +5.26+3.23% | -- | -- | 168.12168.12 | 00.00 | |
| Hannover | 168.162024-08-01 | 168.16162.82 | +5.34+3.28% | -- | -- | 168.16168.16 | 00.00 | |
| Berlin | 168.122024-08-01 | 168.12162.00 | +6.12+3.78% | 172.30300 | 172.50300 | 168.12168.12 | 00.00 | |
| Düsseldorf | 168.202024-08-01 | 168.20162.00 | +6.20+3.83% | -- | -- | 168.20168.20 | 00.00 | |
| Bulgaria | 170.122024-08-01 | 170.12163.84 | +6.28+3.83% | -- | -- | 170.12170.12 | 00.00 | |
| Hamburg | 168.642024-08-01 | 168.64162.02 | +6.62+4.09% | -- | -- | 168.64168.64 | 00.00 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Euronext Milan | 166.602024-07-15 | 165.00166.46 | -- | -- | -- | 165.00165.00 | 2330 | |
| Euronext Milan (TAH) | 167.52- | -- | -- | -- | -- | -- | -- | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |