Quotrix156.980010:39 AM155.8800156.9200+0.0600+0.04%157.2600350157.3000350156.9800155.88001156.9800
gettex157.3401:52 PM156.960156.580+0.760+0.49%157.260477157.300477157.480156.0402,711425,415.140
TradeGate157.341:52 PM156.80156.44+0.90+0.58%157.26318157.30500157.50156.0612,2261.92 mill.
Lang & Schwarz157.261:54 PM154.92155.94+1.32+0.85%157.26-157.32-157.46154.92--
IEX169.122024-07-29168.91167.04+2.08+1.25%----170.42168.00204,63734.68 mill.
Hannover156.588:10 AM156.58157.32-0.74-0.47%157.261,000157.301,100156.58156.5800.00
Hamburg157.2411:09 AM156.58157.20+0.04+0.03%157.261,000157.301,100157.24156.5819330,321.32
Frankfurt157.20001:32 PM156.9600156.7200+0.4800+0.31%157.26001,000157.32001,000157.3800156.38002,099328,743.2400
Düsseldorf157.0412:31 PM156.42156.56+0.48+0.31%157.00350157.42350157.04156.2600.00
München157.4811:55 AM156.82156.82+0.66+0.42%157.241,000157.321,000157.48156.82192,992.12
Stuttgart157.36012:49 PM156.800156.120+1.240+0.79%157.2601,000157.3201,000157.360156.48032150,407.200
Cboe Europe DXE157.161:02 PM157.06155.80+1.36+0.87%157.241157.3625157.24156.94264,085.48
Cboe Europe BXE157.161:02 PM157.16155.80+1.36+0.87%157.1625157.3625157.16157.16253,929
Berlin157.0011:03 AM156.00155.50+1.50+0.96%157.26500157.32500157.00156.00253,925
Vienna Global Market157.061:00 PM156.38155.48+1.58+1.02%157.1458157.4058157.06156.380-
Xetra157.261:38 PM155.88155.48+1.78+1.14%157.2266157.28133157.46155.888,4761.33 mill.
Euronext Milan (TAH)156.942024-07-29156.90155.00+1.94+1.25%----156.96156.90619,573.90
Euronext Milan157.301:38 PM156.54155.32+1.98+1.27%157.20400157.3275157.48156.162,198345,230.54
NASDAQ169.53002024-07-29168.8300167.0000+2.5300+1.51%170.1800300170.3100100170.4300167.990020.29 mill.2.21 bill.
Bulgaria157.082024-07-29157.08151.88+5.20+3.42%157.26500157.32500157.08157.0800.00
Cboe Europe CXE154.942024-07-26154.96156.58--157.1625157.3625154.96154.9412519,369.50
Cboe US169.502024-07-29169.03167.01--168.001174.002170.43168.00698,53382.56 mill.
IDC Poland681.42024-07-29677.0657.2--674.675681.475681.4677.02315,575.4
London Domestic168.65002024-07-29173.0000177.6500--166.0000100174.6000100173.0000173.00003519
London International168.752024-04-26174.33155.60------175.04169.702.1 mill.6.69 mill.
LSE Domestic Off-book169.63052024-07-29173.0000167.0650--166.0000100174.6000100170.4164168.00002.25 mill.380.66 mill.
LSE International Off-book--------------
Turquoise--------------