Quotrix | 156.980010:39 AM | 155.8800156.9200 | +0.0600+0.04% | 157.2600350 | 157.3000350 | 156.9800155.8800 | 1156.9800 | |
gettex | 157.3401:52 PM | 156.960156.580 | +0.760+0.49% | 157.260477 | 157.300477 | 157.480156.040 | 2,711425,415.140 | |
TradeGate | 157.341:52 PM | 156.80156.44 | +0.90+0.58% | 157.26318 | 157.30500 | 157.50156.06 | 12,2261.92 mill. | |
Lang & Schwarz | 157.261:54 PM | 154.92155.94 | +1.32+0.85% | 157.26- | 157.32- | 157.46154.92 | -- | |
IEX | 169.122024-07-29 | 168.91167.04 | +2.08+1.25% | -- | -- | 170.42168.00 | 204,63734.68 mill. | |
Hannover | 156.588:10 AM | 156.58157.32 | -0.74-0.47% | 157.261,000 | 157.301,100 | 156.58156.58 | 00.00 | |
Hamburg | 157.2411:09 AM | 156.58157.20 | +0.04+0.03% | 157.261,000 | 157.301,100 | 157.24156.58 | 19330,321.32 | |
Frankfurt | 157.20001:32 PM | 156.9600156.7200 | +0.4800+0.31% | 157.26001,000 | 157.32001,000 | 157.3800156.3800 | 2,099328,743.2400 | |
Düsseldorf | 157.0412:31 PM | 156.42156.56 | +0.48+0.31% | 157.00350 | 157.42350 | 157.04156.26 | 00.00 | |
München | 157.4811:55 AM | 156.82156.82 | +0.66+0.42% | 157.241,000 | 157.321,000 | 157.48156.82 | 192,992.12 | |
Stuttgart | 157.36012:49 PM | 156.800156.120 | +1.240+0.79% | 157.2601,000 | 157.3201,000 | 157.360156.480 | 32150,407.200 | |
Cboe Europe DXE | 157.161:02 PM | 157.06155.80 | +1.36+0.87% | 157.241 | 157.3625 | 157.24156.94 | 264,085.48 | |
Cboe Europe BXE | 157.161:02 PM | 157.16155.80 | +1.36+0.87% | 157.1625 | 157.3625 | 157.16157.16 | 253,929 | |
Berlin | 157.0011:03 AM | 156.00155.50 | +1.50+0.96% | 157.26500 | 157.32500 | 157.00156.00 | 253,925 | |
Vienna Global Market | 157.061:00 PM | 156.38155.48 | +1.58+1.02% | 157.1458 | 157.4058 | 157.06156.38 | 0- | |
Xetra | 157.261:38 PM | 155.88155.48 | +1.78+1.14% | 157.2266 | 157.28133 | 157.46155.88 | 8,4761.33 mill. | |
Euronext Milan (TAH) | 156.942024-07-29 | 156.90155.00 | +1.94+1.25% | -- | -- | 156.96156.90 | 619,573.90 | |
Euronext Milan | 157.301:38 PM | 156.54155.32 | +1.98+1.27% | 157.20400 | 157.3275 | 157.48156.16 | 2,198345,230.54 | |
NASDAQ | 169.53002024-07-29 | 168.8300167.0000 | +2.5300+1.51% | 170.1800300 | 170.3100100 | 170.4300167.9900 | 20.29 mill.2.21 bill. | |
Bulgaria | 157.082024-07-29 | 157.08151.88 | +5.20+3.42% | 157.26500 | 157.32500 | 157.08157.08 | 00.00 | |
Cboe Europe CXE | 154.942024-07-26 | 154.96156.58 | -- | 157.1625 | 157.3625 | 154.96154.94 | 12519,369.50 | |
Cboe US | 169.502024-07-29 | 169.03167.01 | -- | 168.001 | 174.002 | 170.43168.00 | 698,53382.56 mill. | |
IDC Poland | 681.42024-07-29 | 677.0657.2 | -- | 674.675 | 681.475 | 681.4677.0 | 2315,575.4 | |
London Domestic | 168.65002024-07-29 | 173.0000177.6500 | -- | 166.0000100 | 174.6000100 | 173.0000173.0000 | 3519 | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
LSE Domestic Off-book | 169.63052024-07-29 | 173.0000167.0650 | -- | 166.0000100 | 174.6000100 | 170.4164168.0000 | 2.25 mill.380.66 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |