ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-11-06 6:34:37 PM | Chg. +4.8000 | Volume | Bid7:25:52 PM | Ask7:25:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.8000EUR | +3.72% | 4,331 Turnover: 581,067.7800 |
133.8200Bid Size: 40 | 134.0800Ask Size: 40 | 212.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:34:37 PM | 133.8000 | 10 |
| 2024-11-06 | 6:24:04 PM | 133.7400 | 400 |
| 2024-11-06 | 6:22:34 PM | 134.3200 | 10 |
| 2024-11-06 | 6:21:38 PM | 134.1600 | 140 |
| 2024-11-06 | 5:43:25 PM | 134.0800 | 30 |
| 2024-11-06 | 4:44:04 PM | 133.2200 | 25 |
| 2024-11-06 | 4:43:59 PM | 133.1600 | 1 |
| 2024-11-06 | 4:36:05 PM | 133.9400 | 20 |
| 2024-11-06 | 3:52:44 PM | 132.7800 | 40 |
| 2024-11-06 | 3:45:26 PM | 133.5000 | 20 |
| 2024-11-06 | 3:39:01 PM | 134.5400 | 2 |
| 2024-11-06 | 3:13:51 PM | 134.4000 | 30 |
| 2024-11-06 | 3:05:13 PM | 134.6000 | 105 |
All quotes in EUR
