| TradeGate | 530.7002024-07-08 | 535.000533.800 | -3.100-0.58% | 530.30029 | 532.90016 | 536.500520.200 | 2,6401.4 mill. | |
| IEX | 575.382024-07-08 | 573.30578.37 | -2.99-0.52% | -- | -- | 576.70564.00 | 103,04658.74 mill. | |
| gettex | 531.4002024-07-08 | 532.100533.700 | -2.300-0.43% | 531.300114 | 531.800114 | 536.100520.100 | 721380,648.800 | |
| Lang & Schwarz | 530.3007:36 AM | 529.700529.700 | +0.600+0.11% | 530.300- | 532.900- | 531.500529.700 | -- | |
| Quotrix | 532.50002024-07-08 | 534.0000527.3000 | +5.2000+0.99% | 530.300040 | 532.900040 | 534.0000532.5000 | 5026,625 | |
| Cboe Europe DXE | 522.902024-07-08 | 532.20531.50 | -8.60-1.62% | -- | -- | 532.20520.10 | 8019,922.30 | |
| Euronext Milan | 523.802024-07-08 | 534.50530.50 | -6.70-1.26% | -- | -- | 534.50520.20 | 198104,451.20 | |
| Frankfurt | 527.80002024-07-08 | 534.1000534.3000 | -6.5000-1.22% | -- | -- | 537.4000520.5000 | 970515,575.9000 | |
| Vienna Global Market | 524.202024-07-08 | 532.70530.60 | -6.40-1.21% | -- | -- | 533.70524.20 | 2010,632 | |
| Düsseldorf | 527.102024-07-08 | 531.50533.40 | -6.30-1.18% | -- | -- | 531.90524.00 | 00.00 | |
| Bulgaria | 521.402024-07-08 | 521.40526.90 | -5.50-1.04% | -- | -- | 521.40521.40 | 00.00 | |
| LSE International Off-book | 572.422024-07-08 | 573.99577.98 | -5.56-0.96% | -- | -- | 574.58564.00 | 2,6881.53 mill. | |
| Xetra | 525.702024-07-08 | 533.10530.60 | -4.90-0.92% | -- | -- | 534.10520.40 | 1,494789,212 | |
| Berlin | 528.802024-07-08 | 535.60533.30 | -4.50-0.84% | -- | -- | 535.60522.70 | 00.00 | |
| Cboe US | 575.342024-07-08 | 574.36578.33 | -2.99-0.52% | 482.001 | 584.0015 | 576.54564.00 | 134,57334.21 mill. | |
| NASDAQ | 575.40002024-07-08 | 573.1800578.3400 | -2.9400-0.51% | 576.3500100 | 577.0000900 | 576.7450563.9200 | 3.01 mill.938.84 mill. | |
| Hamburg | 532.102024-07-08 | 532.10527.50 | +4.60+0.87% | -- | -- | 532.10532.10 | 00.00 | |
| Stuttgart | 531.6002024-07-08 | 532.500526.900 | +4.700+0.89% | -- | -- | 533.900521.600 | 3619,118.900 | |
| Hannover | 532.102024-07-08 | 532.10526.10 | +6.00+1.14% | -- | -- | 532.10532.10 | 00.00 | |
| München | 532.102024-07-08 | 532.10526.10 | +6.00+1.14% | -- | -- | 532.10532.10 | 00.00 | |
| Euronext Milan (TAH) | 530.302024-07-02 | 530.70516.30 | +14.00+2.71% | -- | -- | 530.70530.20 | 52,651.50 | |
| Cboe Europe BXE | 512.302024-06-28 | 512.30492.80 | -- | -- | -- | 512.30512.30 | 21,024.60 | |
| Cboe Europe CXE | 521.502024-07-02 | 521.00516.50 | -- | -- | -- | 521.50521.00 | 42,085 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |