| gettex | 507.6007:19 PM | 516.600522.500 | -14.900-2.85% | 508.000119 | 509.000119 | 520.400506.500 | 18795,989.300 | |
| TradeGate | 507.8006:59 PM | 516.200522.200 | -14.400-2.76% | 508.000150 | 509.000150 | 519.500507.100 | 1,606824,203 | |
| IEX | 564.557:23 PM | 574.26575.25 | -10.70-1.86% | 547.77145 | 580.00282 | 574.26562.46 | 46,74926.5 mill. | |
| Lang & Schwarz | 508.0007:23 PM | 517.500517.500 | -9.500-1.84% | 508.000- | 509.000- | 519.800506.500 | -- | |
| Quotrix | 514.70002:40 PM | 518.3000521.5000 | -6.8000-1.30% | 508.0000160 | 509.0000160 | 518.3000514.7000 | 2010,294 | |
| Berlin | 508.806:43 PM | 518.50521.20 | -12.40-2.38% | 505.70450 | 511.40450 | 519.50508.30 | 42,076.40 | |
| Xetra | 508.605:35 PM | 517.30519.70 | -11.10-2.14% | -- | -- | 519.60508.60 | 366188,178.30 | |
| Vienna Global Market | 508.805:32 PM | 517.60519.70 | -10.90-2.10% | -- | -- | 518.00508.80 | 0- | |
| LSE International Off-book | 564.757:08 PM | 573.33576.51 | -11.76-2.04% | -- | -- | 573.37562.45 | 3,6382.06 mill. | |
| München | 509.705:25 PM | 516.60520.10 | -10.40-2.00% | 508.10150 | 509.00150 | 516.60509.70 | 00.00 | |
| Cboe Europe DXE | 510.605:19 PM | 518.00520.80 | -10.20-1.96% | -- | -- | 518.00510.40 | 126,163 | |
| Hannover | 510.105:25 PM | 515.60520.10 | -10.00-1.92% | 508.10300 | 509.10300 | 515.60510.10 | 00.00 | |
| NASDAQ | 564.35757:06 PM | 570.7500575.2500 | -10.8925-1.89% | 564.2900600 | 564.8300200 | 573.3900562.5300 | 748,956237.5 mill. | |
| Hamburg | 510.105:25 PM | 516.60519.80 | -9.70-1.87% | 508.10150 | 509.00150 | 516.60510.10 | 00.00 | |
| Cboe US | 564.547:06 PM | 571.01575.13 | -10.59-1.84% | 564.451 | 565.023 | 573.38562.63 | 64,19016.02 mill. | |
| Frankfurt | 514.70004:44 PM | 515.2000520.4000 | -5.7000-1.10% | 508.0000300 | 508.9000300 | 519.8000512.7000 | 14775,900.3000 | |
| Bulgaria | 514.804:00 PM | 514.80520.20 | -5.40-1.04% | -- | -- | 514.80514.80 | 00.00 | |
| Cboe Europe BXE | 510.203:33 PM | 510.20514.30 | -4.10-0.80% | -- | -- | 510.20510.20 | 157,653 | |
| Stuttgart | 517.0008:09 AM | 517.000520.300 | -3.300-0.63% | 508.100200 | 509.000200 | 517.000517.000 | -- | |
| Düsseldorf | 515.704:31 PM | 516.00518.00 | -2.30-0.44% | 507.80160 | 509.30160 | 517.70515.70 | 00.00 | |
| Euronext Milan (TAH) | 530.302024-07-02 | 530.70516.30 | +14.00+2.71% | 507.5026 | 510.0026 | 530.70530.20 | 52,651.50 | |
| Cboe Europe CXE | 518.802024-09-04 | 518.80520.40 | -- | -- | -- | 518.80518.80 | 178,819.60 | |
| Euronext Milan | 523.502024-09-03 | 520.10518.10 | -- | -- | -- | 531.60520.10 | 5327,843.60 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |