PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-12-20 4:26:09 PM | Chg. - | Volume | Bid8:37:34 AM | Ask8:44:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.6000EUR | - | 371 Turnover: 34,844.2000 |
95.2000Bid Size: 150 | 96.8000Ask Size: 150 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:26:09 PM | 95.6000 | 18 |
| 2024-12-20 | 3:29:01 PM | 93.6000 | 0 |
| 2024-12-20 | 1:50:55 PM | 94.6000 | 50 |
| 2024-12-20 | 12:05:14 PM | 93.4000 | 50 |
| 2024-12-20 | 11:56:59 AM | 93.2000 | 25 |
| 2024-12-20 | 11:55:55 AM | 93.8000 | 83 |
| 2024-12-20 | 11:42:58 AM | 93.2000 | 40 |
| 2024-12-20 | 11:33:01 AM | 94.0000 | 100 |
| 2024-12-20 | 9:59:01 AM | 96.2000 | 0 |
| 2024-12-20 | 9:18:41 AM | 96.0000 | 5 |
| 2024-12-20 | 9:15:01 AM | 96.2000 | 0 |
| 2024-12-20 | 8:59:02 AM | 96.4000 | 0 |
| 2024-12-19 | 3:56:32 PM | 97.4000 | 38 |
All quotes in EUR
