IEX402.5113/11/2024399.28398.11+4.40+1.11%----408.46397.0696,80539.18 mill.
Lang & Schwarz381.2513/11/2024375.15375.15+6.10+1.63%381.25-382.05-386.25368.60--
gettex381.65013/11/2024374.450374.750+6.900+1.84%380.50039381.45039386.700372.850556211,497.250
Quotrix383.000013/11/2024374.3500374.6000+8.4000+2.24%380.650030381.550030383.0000374.350072,668.2000
TradeGate383.80013/11/2024374.000374.350+9.450+2.52%380.20015382.00015386.950372.4003,7441.42 mill.
Vienna Global Market377.5513/11/2024374.55376.30+1.25+0.33%----377.55373.650-
NASDAQ402.360013/11/2024399.2800398.0200+4.3400+1.09%402.3600200404.4000100408.5300397.31001.96 mill.463.32 mill.
Cboe US402.5813/11/2024398.02398.09+4.49+1.13%365.001403.471408.51398.0292,62417.63 mill.
Düsseldorf379.7513/11/2024372.80373.15+6.60+1.77%----379.75372.8000.00
Stuttgart382.40013/11/2024373.850374.900+7.500+2.00%----385.750373.85011643,434.900
Frankfurt381.200013/11/2024372.8500373.6000+7.6000+2.03%----385.7500372.8500774291,723.9000
München383.4013/11/2024373.80375.60+7.80+2.08%----383.40373.8000.00
Hannover383.4013/11/2024373.80375.55+7.85+2.09%----383.40373.8000.00
Berlin383.0513/11/2024374.30375.15+7.90+2.11%----385.90374.3000.00
Euronext Milan384.0513/11/2024375.90375.70+8.35+2.22%----375.90375.902751.80
Xetra384.7513/11/2024376.30376.20+8.55+2.27%----384.75373.10668251,487.90
LSE International Off-book407.2913/11/2024401.35397.72+9.57+2.41%----408.58397.832,247906,110.21
Euronext Milan (TAH)384.05-------------
London International319.4624/05/2024311.50309.78------322.77311.396,986705,091.35